Robusta Coffee Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RCX2024Robusta Coffee Futures (Nov 2024) | 2024-11-25 | 4.784 | 0,00% | 0 | 4.784 | 4.784 | Al |
| RCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 4.838 | +1,07% | 51 | 4.844 | 4.725 | Güçlü al |
| RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 4.771 | +0,82% | 39 | 4.780 | 4.669 | Güçlü al |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 4.704 | +0,56% | 26 | 4.717 | 4.616 | Al |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 4.632 | +0,35% | 16 | 4.644 | 4.574 | Al |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4.575 | +0,42% | 19 | 4.584 | 4.536 | Al |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4.531 | +0,47% | 21 | 4.541 | 4.519 | Al |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4.454 | −0,56% | −25 | 4.454 | 4.442 | Al |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4.405 | −0,54% | −24 | 4.405 | 4.405 | Al |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4.335 | −0,55% | −24 | 4.335 | 4.335 | Al |