Robusta Coffee Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4.896 | +0,62% | +30 | 4.896 | 4.770 | Al |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4.679 | +0,62% | +29 | 4.696 | 4.522 | Al |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4.554 | +0,66% | +30 | 4.570 | 4.396 | Al |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4.473 | +0,70% | +31 | 4.490 | 4.319 | Al |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4.434 | +1,03% | +45 | 4.434 | 4.284 | Al |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4.394 | +1,03% | +45 | 4.394 | 4.282 | Al |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4.325 | 0,00% | 0 | 4.325 | 4.325 | Al |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4.306 | 0,00% | 0 | 4.306 | 4.306 | Al |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4.239 | −1,28% | −55 | 4.239 | 4.239 | Al |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4.273 | +2,67% | +111 | 4.273 | 4.273 | Al |