Robusta Coffee Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 4.397 | +0,11% | +5 | 4.445 | 4.365 | Sat |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4.314 | +0,54% | +23 | 4.346 | 4.252 | Sat |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4.246 | +0,45% | +19 | 4.283 | 4.186 | Sat |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4.181 | +0,22% | +9 | 4.218 | 4.134 | Sat |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4.137 | +0,15% | +6 | 4.165 | 4.100 | Sat |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4.106 | +0,10% | +4 | 4.117 | 4.100 | Güçlü Sat |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4.086 | +0,05% | +2 | 4.086 | 4.086 | Güçlü Sat |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4.067 | +0,05% | +2 | 4.067 | 4.067 | Sat |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4.045 | +0,05% | +2 | 4.045 | 4.045 | Sat |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4.038 | +0,05% | +2 | 4.038 | 4.038 | Güçlü Sat |