Robusta Coffee Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3.710 | −2,90% | −111 | 3.805 | 3.710 | Sat |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3.408 | −3,15% | −111 | 3.580 | 3.400 | Sat |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3.359 | −3,06% | −106 | 3.511 | 3.347 | Sat |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3.317 | −2,98% | −102 | 3.457 | 3.303 | Sat |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3.291 | −2,92% | −99 | 3.420 | 3.275 | Sat |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3.266 | −2,86% | −96 | 3.306 | 3.252 | Sat |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3.245 | −2,76% | −92 | 3.286 | 3.240 | Sat |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3.225 | −2,71% | −90 | 3.250 | 3.220 | Sat |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3.203 | −2,70% | −89 | 3.203 | 3.203 | Sat |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3.190 | −2,74% | −90 | 3.190 | 3.190 | Sat |