Robusta Coffee Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 5.001 | −0,14% | −7 | 5.052 | 5.001 | Al |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4.815 | +0,15% | +7 | 4.880 | 4.711 | Al |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4.703 | +0,23% | +11 | 4.762 | 4.604 | Al |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4.623 | +0,35% | +16 | 4.676 | 4.525 | Al |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4.566 | +0,26% | +12 | 4.606 | 4.474 | Al |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4.523 | +0,24% | +11 | 4.563 | 4.501 | Al |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4.495 | +0,22% | +10 | 4.530 | 4.495 | Al |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4.474 | +0,22% | +10 | 4.474 | 4.474 | Al |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4.463 | +0,22% | +10 | 4.463 | 4.463 | Al |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4.446 | +0,23% | +10 | 4.446 | 4.446 | Al |