Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| RRCN2024Robusta Coffee Futures (Jul 2024) | 2024-07-25 | 4441 | +3.30% | 142 | 4441 | 4318 | Al |
| RRCU2024Robusta Coffee Futures (Sep 2024) | 2024-09-24 | 4211 | +2.61% | 107 | 4220 | 4115 | Al |
| RRCX2024Robusta Coffee Futures (Nov 2024) | 2024-11-25 | 4024 | +2.31% | 91 | 4034 | 3941 | Al |
| RRCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 3847 | +1.96% | 74 | 3851 | 3785 | Al |
| RRCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 3754 | +1.90% | 70 | 3760 | 3710 | Al |
| RRCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 3693 | +1.96% | 71 | 3698 | 3691 | Al |
| RRCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3638 | +2.10% | 75 | 3643 | 3637 | Güçlü al |
| RRCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3586 | +3.05% | 106 | 3586 | 3581 | Güçlü al |
| RRCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3554 | +3.46% | 119 | 3554 | 3554 | Al |
| RRCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3365 | −2.24% | −77 | 3365 | 3365 | Al |