Robusta Coffee Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 4.948 | 0,00% | 0 | 4.948 | 4.948 | Sat |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 4.920 | −1,07% | −53 | 4.997 | 4.897 | Sat |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4.908 | −1,09% | −54 | 4.984 | 4.891 | Sat |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4.875 | −0,98% | −48 | 4.946 | 4.855 | Sat |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4.824 | −0,52% | −25 | 4.870 | 4.806 | Sat |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4.766 | +2,17% | +101 | 4.785 | 4.653 | Sat |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4.689 | +2,34% | +107 | 4.689 | 4.574 | Sat |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4.627 | +2,59% | +117 | 4.627 | 4.514 | Sat |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4.575 | +2,62% | +117 | 4.575 | 4.575 | Sat |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4.500 | +2,67% | +117 | 4.500 | 4.500 | Sat |