Robusta Coffee Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4.827 | −3,48% | −174 | 4.970 | 4.827 | Al |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4.628 | −3,88% | −187 | 4.817 | 4.610 | Al |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4.534 | −3,59% | −169 | 4.702 | 4.520 | Al |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4.465 | −3,42% | −158 | 4.621 | 4.456 | Al |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4.413 | −3,35% | −153 | 4.499 | 4.413 | Al |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4.373 | −3,32% | −150 | 4.458 | 4.373 | Al |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4.346 | −3,31% | −149 | 4.346 | 4.346 | Al |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4.325 | −3,33% | −149 | 4.325 | 4.325 | Al |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4.314 | −3,34% | −149 | 4.394 | 4.314 | Al |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4.297 | −3,35% | −149 | 4.297 | 4.297 | Nötr |