Robusta Coffee Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 5.033 | −1,72% | −88 | 5.155 | 5.033 | Nötr |
| RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 4.968 | −1,74% | −88 | 5.076 | 4.952 | Nötr |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 4.897 | −1,61% | −80 | 4.988 | 4.882 | Nötr |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 4.817 | −1,53% | −75 | 4.890 | 4.808 | Nötr |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4.727 | −1,60% | −77 | 4.775 | 4.725 | Nötr |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4.644 | −1,65% | −78 | 4.687 | 4.644 | Sat |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4.566 | −1,68% | −78 | 4.566 | 4.566 | Sat |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4.493 | −1,71% | −78 | 4.493 | 4.493 | Sat |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4.418 | −1,73% | −78 | 4.418 | 4.418 | Sat |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4.364 | −1,76% | −78 | 4.364 | 4.364 | Sat |