Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| RRCN2024Robusta Coffee Futures (Jul 2024) | 2024-07-25 | 4185 | −0.48% | −20 | 4193 | 4185 | Al |
| RRCU2024Robusta Coffee Futures (Sep 2024) | 2024-09-24 | 4043 | −0.42% | −17 | 4054 | 4041 | Al |
| RRCX2024Robusta Coffee Futures (Nov 2024) | 2024-11-25 | 3886 | −0.08% | −3 | 3886 | 3870 | Al |
| RRCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 3731 | 0.00% | 0 | 3731 | 3731 | Al |
| RRCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 3644 | +0.77% | 28 | 3647 | 3611 | Al |
| RRCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 3586 | +0.84% | 30 | 3590 | 3583 | Al |
| RRCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3531 | +0.97% | 34 | 3531 | 3529 | Al |
| RRCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3448 | +1.14% | 39 | 3448 | 3448 | Al |
| RRCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3403 | +1.16% | 39 | 3403 | 3403 | Al |
| RRCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3333 | +1.18% | 39 | 3333 | 3333 | Al |