Robusta Coffee Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4.254 | +1,62% | +68 | 4.286 | 4.191 | Nötr |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4.245 | +1,70% | +71 | 4.270 | 4.180 | Al |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4.198 | +1,75% | +72 | 4.223 | 4.134 | Al |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4.162 | +1,86% | +76 | 4.180 | 4.101 | Al |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4.137 | +2,07% | +84 | 4.137 | 4.080 | Al |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4.111 | +2,09% | +84 | 4.111 | 4.054 | Al |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4.086 | +2,12% | +85 | 4.086 | 4.027 | Al |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4.075 | +2,18% | +87 | 4.075 | 4.015 | Al |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3.967 | 0,00% | 0 | 3.967 | 3.967 | Sat |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3.936 | −0,08% | −3 | 3.936 | 3.936 | Nötr |