Robusta Coffee Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 4.738 | 0,00% | 0 | 4.738 | 4.738 | Sat |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 4.790 | +0,06% | +3 | 4.809 | 4.705 | Sat |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4.786 | +0,04% | +2 | 4.805 | 4.700 | Sat |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4.760 | +0,04% | +2 | 4.782 | 4.681 | Sat |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4.694 | +0,04% | +2 | 4.717 | 4.616 | Sat |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4.618 | +0,07% | +3 | 4.618 | 4.558 | Sat |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4.548 | +0,18% | +8 | 4.548 | 4.501 | Sat |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4.477 | +0,29% | +13 | 4.477 | 4.477 | Sat |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4.397 | +0,30% | +13 | 4.397 | 4.397 | Sat |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4.303 | +0,30% | +13 | 4.303 | 4.303 | Sat |