Robusta Coffee Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 5.735 | 0,00% | 0 | 5.754 | 5.726 | Al |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 5.722 | −0,07% | −4 | 5.744 | 5.713 | Al |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 5.671 | −0,05% | −3 | 5.689 | 5.664 | Al |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 5.594 | −0,09% | −5 | 5.609 | 5.594 | Al |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 5.491 | −0,18% | −10 | 5.501 | 5.491 | Al |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 5.464 | +1,24% | 67 | 5.464 | 5.450 | Al |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 5.346 | +0,96% | 51 | 5.346 | 5.346 | Al |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 5.187 | 0,00% | 0 | 5.187 | 5.187 | Al |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 5.108 | −1,49% | −77 | 5.108 | 5.108 | Al |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 5.012 | −1,51% | −77 | 5.012 | 5.012 | Nötr |