Robusta Coffee Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4.468 | −2,47% | −113 | 4.553 | 4.468 | Al |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4.309 | −2,38% | −105 | 4.440 | 4.303 | Al |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4.238 | −2,22% | −96 | 4.354 | 4.230 | Al |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4.180 | −2,13% | −91 | 4.280 | 4.170 | Al |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4.137 | −2,08% | −88 | 4.206 | 4.133 | Al |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4.104 | −2,01% | −84 | 4.143 | 4.102 | Al |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4.080 | −1,95% | −81 | 4.119 | 4.080 | Al |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4.061 | −1,93% | −80 | 4.100 | 4.061 | Al |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4.050 | −1,91% | −79 | 4.090 | 4.050 | Nötr |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4.033 | −1,92% | −79 | 4.033 | 4.033 | Nötr |