Robusta Coffee Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 5.538 | +0,09% | 5 | 5.613 | 5.458 | Al |
| RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 5.505 | +0,16% | 9 | 5.569 | 5.426 | Al |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 5.434 | 0,00% | 0 | 5.500 | 5.357 | Al |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 5.350 | −0,19% | −10 | 5.415 | 5.277 | Al |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 5.231 | −1,06% | −56 | 5.317 | 5.203 | Al |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 5.137 | −1,65% | −86 | 5.243 | 5.137 | Al |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 5.155 | +8,18% | 390 | 5.155 | 5.155 | Güçlü al |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 5.090 | +8,30% | 390 | 5.090 | 5.090 | Güçlü al |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 5.026 | +8,41% | 390 | 5.026 | 5.026 | Güçlü al |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4.966 | +8,52% | 390 | 4.966 | 4.966 | — |