Robusta Coffee Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 4.440 | −3,33% | −153 | 4.719 | 4.428 | Güçlü Sat |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4.339 | −2,38% | −106 | 4.597 | 4.321 | Sat |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4.288 | −2,37% | −104 | 4.531 | 4.269 | Sat |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4.245 | −2,26% | −98 | 4.482 | 4.230 | Sat |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4.210 | −2,16% | −93 | 4.445 | 4.200 | Sat |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4.182 | −2,08% | −89 | 4.409 | 4.182 | Sat |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4.161 | −2,00% | −85 | 4.161 | 4.161 | Sat |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4.137 | −1,97% | −83 | 4.137 | 4.137 | Sat |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4.096 | −1,99% | −83 | 4.096 | 4.096 | Sat |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4.079 | −1,99% | −83 | 4.079 | 4.079 | — |