Robusta Coffee Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4.587 | −1,27% | −59 | 4.587 | 4.587 | Al |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4.371 | −1,33% | −59 | 4.519 | 4.353 | Al |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4.307 | −1,19% | −52 | 4.441 | 4.285 | Al |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4.248 | −1,12% | −48 | 4.372 | 4.226 | Al |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4.204 | −1,11% | −47 | 4.321 | 4.194 | Al |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4.166 | −1,09% | −46 | 4.282 | 4.156 | Al |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4.140 | −1,10% | −46 | 4.223 | 4.129 | Al |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4.118 | −1,15% | −48 | 4.202 | 4.118 | Al |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4.107 | −1,16% | −48 | 4.190 | 4.107 | Al |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4.091 | −1,16% | −48 | 4.091 | 4.091 | Al |