Robusta Coffee Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 4.522 | +1,85% | +82 | 4.559 | 4.427 | Sat |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4.451 | +2,58% | +112 | 4.463 | 4.327 | Sat |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4.384 | +2,24% | +96 | 4.400 | 4.280 | Sat |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4.331 | +2,03% | +86 | 4.347 | 4.237 | Sat |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4.290 | +1,90% | +80 | 4.292 | 4.213 | Sat |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4.256 | +1,77% | +74 | 4.260 | 4.191 | Sat |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4.235 | +1,78% | +74 | 4.235 | 4.235 | Sat |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4.211 | +1,79% | +74 | 4.211 | 4.211 | Sat |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4.170 | +1,81% | +74 | 4.170 | 4.170 | Sat |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4.153 | +1,81% | +74 | 4.153 | 4.153 | Güçlü al |