Robusta Coffee Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 5.565 | +0,58% | 32 | 5.613 | 5.458 | Al |
| RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 5.528 | +0,58% | 32 | 5.569 | 5.426 | Al |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 5.454 | +0,37% | 20 | 5.500 | 5.357 | Al |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 5.370 | +0,19% | 10 | 5.415 | 5.277 | Al |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 5.288 | +0,02% | 1 | 5.317 | 5.203 | Al |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 5.218 | −0,10% | −5 | 5.243 | 5.137 | Al |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 5.142 | −0,25% | −13 | 5.142 | 5.142 | Al |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 5.077 | −0,26% | −13 | 5.077 | 5.077 | Al |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 5.013 | −0,26% | −13 | 5.013 | 5.013 | Al |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4.953 | −0,26% | −13 | 4.953 | 4.953 | — |