Robusta Coffee Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4.126 | −1,79% | −75 | 4.270 | 4.101 | Sat |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4.110 | −1,72% | −72 | 4.242 | 4.088 | Sat |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4.053 | −1,89% | −78 | 4.187 | 4.044 | Sat |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4.023 | −1,69% | −69 | 4.145 | 4.007 | Sat |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4.005 | −1,35% | −55 | 4.092 | 3.985 | Sat |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3.980 | −1,31% | −53 | 4.065 | 3.979 | Sat |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3.954 | −1,30% | −52 | 4.038 | 3.954 | Sat |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4.009 | +0,45% | +18 | 4.023 | 3.966 | Sat |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3.988 | +0,45% | +18 | 3.988 | 3.946 | Sat |