Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
RCK2024Robusta Coffee Futures (May 2024) | 2024-05-24 | 3655 | −0.38% | −14 | 3655 | 3655 | Sat |
RCN2024Robusta Coffee Futures (Jul 2024) | 2024-07-25 | 3424 | −0.44% | −15 | 3464 | 3410 | Sat |
RCU2024Robusta Coffee Futures (Sep 2024) | 2024-09-24 | 3350 | −0.42% | −14 | 3390 | 3340 | Sat |
RCX2024Robusta Coffee Futures (Nov 2024) | 2024-11-25 | 3275 | −0.46% | −15 | 3312 | 3268 | Sat |
RCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 3182 | −0.47% | −15 | 3215 | 3179 | Sat |
RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 3117 | +1.27% | 39 | 3120 | 3102 | Sat |
RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 3060 | +1.22% | 37 | 3062 | 3059 | Sat |
RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3002 | +1.25% | 37 | 3002 | 3002 | Sat |
RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 2937 | +1.28% | 37 | 2937 | 2937 | Sat |
RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 2897 | +1.29% | 37 | 2897 | 2897 | Sat |