Robusta Coffee Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 4.677 | +1,83% | +84 | 4.698 | 4.546 | Sat |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4.571 | +2,83% | +126 | 4.573 | 4.420 | Sat |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4.510 | +2,69% | +118 | 4.510 | 4.376 | Sat |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4.460 | +2,69% | +117 | 4.460 | 4.325 | Sat |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4.414 | +2,58% | +111 | 4.414 | 4.303 | Sat |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4.289 | +0,42% | +18 | 4.289 | 4.289 | Sat |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4.246 | +2,17% | +90 | 4.258 | 4.180 | Sat |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4.220 | +2,11% | +87 | 4.231 | 4.156 | Sat |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4.179 | +1,68% | +69 | 4.188 | 4.179 | Sat |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4.162 | +1,39% | +57 | 4.170 | 4.162 | — |