Robusta Coffee Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 5.008 | −0,97% | −49 | 5.078 | 5.008 | Al |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4.808 | −1,44% | −70 | 4.986 | 4.782 | Al |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4.692 | −1,24% | −59 | 4.857 | 4.670 | Al |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4.607 | −1,20% | −56 | 4.751 | 4.588 | Al |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4.554 | −1,09% | −50 | 4.672 | 4.549 | Al |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4.512 | −1,05% | −48 | 4.628 | 4.505 | Al |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4.485 | −1,06% | −48 | 4.562 | 4.485 | Al |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4.464 | −1,06% | −48 | 4.534 | 4.464 | Al |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4.453 | −1,04% | −47 | 4.523 | 4.453 | Al |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4.436 | −0,96% | −43 | 4.436 | 4.436 | Nötr |