Robusta Coffee Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 5.042 | +0,18% | 9 | 5.042 | 5.042 | Nötr |
| RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 4.921 | −0,65% | −32 | 4.985 | 4.887 | Sat |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 4.855 | −0,59% | −29 | 4.913 | 4.827 | Sat |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 4.776 | −0,79% | −38 | 4.841 | 4.760 | Nötr |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4.690 | −0,76% | −36 | 4.728 | 4.671 | Sat |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4.610 | −0,58% | −27 | 4.612 | 4.597 | Sat |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4.530 | −0,26% | −12 | 4.539 | 4.524 | Sat |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4.460 | −0,27% | −12 | 4.460 | 4.460 | Sat |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4.390 | −0,27% | −12 | 4.390 | 4.390 | Sat |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4.330 | −0,28% | −12 | 4.330 | 4.330 | Sat |