Robusta Coffee Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 4.476 | −0,75% | −34 | 4.533 | 4.397 | Sat |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4.405 | −1,30% | −58 | 4.457 | 4.350 | Sat |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4.365 | −1,31% | −58 | 4.418 | 4.316 | Sat |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4.318 | −1,05% | −46 | 4.364 | 4.271 | Sat |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4.272 | −0,56% | −24 | 4.311 | 4.225 | Sat |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4.228 | −0,26% | −11 | 4.228 | 4.183 | Sat |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4.197 | −0,12% | −5 | 4.197 | 4.158 | Sat |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4.162 | −0,12% | −5 | 4.162 | 4.127 | Sat |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4.126 | −0,02% | −1 | 4.126 | 4.097 | Sat |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4.113 | −0,02% | −1 | 4.113 | 4.113 | — |