Robusta Coffee Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3.805 | +0,21% | +8 | 3.805 | 3.805 | Sat |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3.661 | −0,11% | −4 | 3.756 | 3.600 | Sat |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3.593 | −0,06% | −2 | 3.678 | 3.535 | Sat |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3.536 | +0,31% | +11 | 3.609 | 3.480 | Sat |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3.509 | +0,57% | +20 | 3.573 | 3.455 | Sat |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3.483 | +0,72% | +25 | 3.496 | 3.435 | Sat |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3.459 | +0,76% | +26 | 3.464 | 3.410 | Sat |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3.439 | +0,76% | +26 | 3.439 | 3.390 | Sat |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3.421 | +0,77% | +26 | 3.421 | 3.421 | Sat |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3.411 | +0,77% | +26 | 3.411 | 3.411 | Nötr |