Robusta Coffee Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3.561 | +4,18% | +143 | 3.576 | 3.371 | Al |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3.510 | +3,94% | +133 | 3.528 | 3.331 | Al |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3.444 | +3,73% | +124 | 3.460 | 3.280 | Al |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3.396 | +3,57% | +117 | 3.411 | 3.238 | Al |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3.368 | +3,60% | +117 | 3.381 | 3.247 | Al |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3.346 | +3,62% | +117 | 3.346 | 3.250 | Al |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3.328 | +3,68% | +118 | 3.328 | 3.265 | Al |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3.310 | +3,66% | +117 | 3.310 | 3.246 | Al |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3.297 | +3,65% | +116 | 3.297 | 3.231 | Al |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3.287 | +3,66% | +116 | 3.287 | 3.287 | Güçlü al |