Robusta Coffee Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 5.342 | −2,02% | −110 | 5.375 | 5.335 | Sat |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 5.353 | −1,36% | −74 | 5.478 | 5.292 | Sat |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 5.318 | −1,26% | −68 | 5.432 | 5.257 | Sat |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 5.252 | −1,26% | −67 | 5.350 | 5.192 | Sat |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 5.153 | −1,26% | −66 | 5.241 | 5.095 | Sat |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 5.044 | −1,19% | −61 | 5.119 | 4.992 | Sat |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4.950 | −1,12% | −56 | 4.950 | 4.905 | Sat |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4.820 | −1,45% | −71 | 4.820 | 4.775 | Sat |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4.741 | −1,48% | −71 | 4.741 | 4.741 | Güçlü Sat |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4.645 | −1,51% | −71 | 4.645 | 4.645 | Güçlü Sat |