Robusta Coffee Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4.530 | +1,12% | +50 | 4.646 | 4.464 | Al |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4.465 | +1,69% | +74 | 4.550 | 4.373 | Al |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4.396 | +1,45% | +63 | 4.478 | 4.316 | Al |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4.338 | +1,21% | +52 | 4.423 | 4.272 | Al |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4.291 | +1,08% | +46 | 4.344 | 4.241 | Al |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4.264 | +1,14% | +48 | 4.304 | 4.212 | Güçlü al |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4.245 | +1,29% | +54 | 4.274 | 4.187 | Güçlü al |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4.176 | 0,00% | 0 | 4.176 | 4.176 | Al |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4.160 | −1,54% | −65 | 4.160 | 4.160 | Al |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 4.140 | −1,36% | −57 | 4.140 | 4.140 | Sat |