Robusta Coffee Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 5.061 | −1,75% | −90 | 5.214 | 5.031 | Nötr |
| RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 5.046 | −1,81% | −93 | 5.204 | 5.014 | Nötr |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 4.991 | −1,85% | −94 | 5.142 | 4.963 | Nötr |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 4.904 | −2,02% | −101 | 5.039 | 4.881 | Nötr |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4.795 | −2,16% | −106 | 4.927 | 4.795 | Nötr |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4.701 | −2,27% | −109 | 4.803 | 4.701 | Nötr |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4.601 | −2,48% | −117 | 4.601 | 4.601 | Sat |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4.531 | −2,52% | −117 | 4.531 | 4.531 | Sat |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4.461 | −2,56% | −117 | 4.461 | 4.461 | Sat |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4.401 | −2,59% | −117 | 4.401 | 4.401 | Güçlü Sat |