globalCOAL Newcastle Coal Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NCFF2025globalCOAL Newcastle Coal Futures (Jan 2025) | 2025-01-31 | 118,15 | +0,77% | 0,90 | 118,15 | 115,50 | Sat |
| NCFG2025globalCOAL Newcastle Coal Futures (Feb 2025) | 2025-02-28 | 121,50 | +1,46% | 1,75 | 121,50 | 121,25 | Nötr |
| NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025) | 2025-03-28 | 123,85 | +1,85% | 2,25 | 123,85 | 123,85 | Nötr |
| NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025) | 2025-04-25 | 125,80 | +2,53% | 3,10 | 125,80 | 125,80 | Nötr |
| NCFK2025globalCOAL Newcastle Coal Futures (May 2025) | 2025-05-30 | 127,50 | +4,25% | 5,20 | 127,50 | 127,50 | Nötr |
| NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 129,20 | +4,87% | 6,00 | 129,20 | 129,20 | Nötr |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 129,80 | +3,88% | 4,85 | 129,80 | 129,80 | Nötr |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 130,75 | +3,85% | 4,85 | 130,75 | 130,75 | Nötr |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 132,50 | +3,80% | 4,85 | 132,50 | 132,50 | Nötr |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 134,30 | +4,15% | 5,35 | 134,30 | 134,30 | Nötr |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 135,15 | +4,12% | 5,35 | 135,15 | 135,15 | Nötr |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 135,90 | +4,10% | 5,35 | 135,90 | 135,90 | Nötr |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 137,05 | +3,59% | 4,75 | 137,05 | 137,05 | Nötr |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 137,75 | +3,84% | 5,10 | 137,75 | 137,75 | Al |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 138,25 | +3,95% | 5,25 | 138,25 | 138,25 | Al |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 138,75 | +3,43% | 4,60 | 138,75 | 138,75 | Al |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 138,90 | +3,27% | 4,40 | 138,90 | 138,90 | Al |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 139,05 | +3,42% | 4,60 | 139,05 | 139,05 | Al |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 139,25 | +3,76% | 5,05 | 139,25 | 139,25 | Al |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 139,45 | +3,87% | 5,20 | 139,45 | 139,45 | Al |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 139,65 | +3,79% | 5,10 | 139,65 | 139,65 | Al |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 139,80 | +3,48% | 4,70 | 139,80 | 139,80 | Al |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 139,95 | +3,32% | 4,50 | 139,95 | 139,95 | Al |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 140,20 | +3,47% | 4,70 | 140,20 | 140,20 | Al |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 140,65 | +3,99% | 5,40 | 140,65 | 140,65 | Al |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 140,65 | +4,15% | 5,60 | 140,65 | 140,65 | Al |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 140,35 | +4,12% | 5,55 | 140,35 | 140,35 | Al |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 140,05 | +4,13% | 5,55 | 140,05 | 140,05 | Al |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 139,85 | +4,13% | 5,55 | 139,85 | 139,85 | Al |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 139,90 | +4,13% | 5,55 | 139,90 | 139,90 | Al |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 140,10 | +4,12% | 5,55 | 140,10 | 140,10 | Al |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 140,30 | +4,12% | 5,55 | 140,30 | 140,30 | Al |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 140,45 | +4,11% | 5,55 | 140,45 | 140,45 | Al |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 140,60 | +4,11% | 5,55 | 140,60 | 140,60 | Al |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 140,80 | +4,14% | 5,60 | 140,80 | 140,80 | Al |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 141,10 | +4,13% | 5,60 | 141,10 | 141,10 | Al |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 141,55 | +4,08% | 5,55 | 141,55 | 141,55 | Al |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 141,60 | +4,08% | 5,55 | 141,60 | 141,60 | Al |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 141,35 | +4,09% | 5,55 | 141,35 | 141,35 | Al |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 141,00 | +4,10% | 5,55 | 141,00 | 141,00 | Al |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 140,80 | +4,07% | 5,50 | 140,80 | 140,80 | Al |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 140,85 | +4,10% | 5,55 | 140,85 | 140,85 | Al |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 141,05 | +4,10% | 5,55 | 141,05 | 141,05 | Al |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 141,25 | +4,09% | 5,55 | 141,25 | 141,25 | Al |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 141,40 | +4,09% | 5,55 | 141,40 | 141,40 | Al |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 141,55 | +4,08% | 5,55 | 141,55 | 141,55 | Al |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 141,75 | +4,07% | 5,55 | 141,75 | 141,75 | Al |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 141,95 | +4,07% | 5,55 | 141,95 | 141,95 | Al |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 142,20 | +4,06% | 5,55 | 142,20 | 142,20 | Al |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 142,15 | +4,06% | 5,55 | 142,15 | 142,15 | Al |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 141,90 | +4,07% | 5,55 | 141,90 | 141,90 | Al |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 141,60 | +4,08% | 5,55 | 141,60 | 141,60 | Al |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 141,40 | +4,09% | 5,55 | 141,40 | 141,40 | Al |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 141,40 | +4,05% | 5,50 | 141,40 | 141,40 | Al |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 141,60 | +4,04% | 5,50 | 141,60 | 141,60 | Al |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 141,85 | +4,07% | 5,55 | 141,85 | 141,85 | Al |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 142,00 | +4,07% | 5,55 | 142,00 | 142,00 | Al |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 142,15 | +4,06% | 5,55 | 142,15 | 142,15 | Al |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 142,35 | +4,10% | 5,60 | 142,35 | 142,35 | Al |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 142,45 | +4,05% | 5,55 | 142,45 | 142,45 | Al |
| NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030) | 2030-01-25 | 142,50 | +4,05% | 5,55 | 142,50 | 142,50 | Güçlü al |
| NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030) | 2030-02-22 | 142,35 | +4,06% | 5,55 | 142,35 | 142,35 | Güçlü al |
| NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030) | 2030-03-29 | 142,10 | +4,06% | 5,55 | 142,10 | 142,10 | Güçlü al |
| NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030) | 2030-04-26 | 141,75 | +4,04% | 5,50 | 141,75 | 141,75 | Güçlü al |
| NCFK2030globalCOAL Newcastle Coal Futures (May 2030) | 2030-05-31 | 141,60 | +4,08% | 5,55 | 141,60 | 141,60 | Güçlü al |
| NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030) | 2030-06-28 | 141,60 | +4,04% | 5,50 | 141,60 | 141,60 | Güçlü al |
| NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030) | 2030-07-26 | 141,80 | +4,07% | 5,55 | 141,80 | 141,80 | Güçlü al |
| NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030) | 2030-08-30 | 142,00 | +4,03% | 5,50 | 142,00 | 142,00 | Güçlü al |
| NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030) | 2030-09-27 | 142,20 | +4,06% | 5,55 | 142,20 | 142,20 | Güçlü al |
| NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030) | 2030-10-25 | 142,35 | +4,06% | 5,55 | 142,35 | 142,35 | Güçlü al |
| NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030) | 2030-11-29 | 142,55 | +4,09% | 5,60 | 142,55 | 142,55 | Güçlü al |
| NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030) | 2030-12-27 | 142,65 | +4,05% | 5,55 | 142,65 | 142,65 | Güçlü al |