MSCI Mexico NTR (USD) - Stnd Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCHZ2024MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2024) | 2024-12-20 | 599,296 | +1,65% | 9,707 | 599,296 | 599,296 | Sat |
| MCHH2025MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2025) | 2025-03-21 | 605,862 | +1,65% | 9,819 | 605,862 | 605,862 | Sat |
| MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 612,272 | +1,65% | 9,925 | 612,272 | 612,272 | Sat |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 618,596 | +1,65% | 10,028 | 618,596 | 618,596 | Sat |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 624,888 | +1,65% | 10,121 | 624,888 | 624,888 | Sat |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 631,203 | +1,64% | 10,202 | 631,203 | 631,203 | Sat |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 637,520 | +1,64% | 10,272 | 637,520 | 637,520 | Sat |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 643,867 | +1,63% | 10,332 | 643,867 | 643,867 | Sat |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 650,271 | +1,62% | 10,383 | 650,271 | 650,271 | Sat |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 656,738 | +1,61% | 10,425 | 656,738 | 656,738 | Sat |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 663,254 | +1,60% | 10,458 | 663,254 | 663,254 | Sat |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 669,823 | +1,59% | 10,481 | 669,823 | 669,823 | Sat |