List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
MCHZ2025 MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025)	2025-12-19	874,073	−1,60%	−14,172	874,073	874,073	Al
MCHH2026 MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026)	2026-03-20	882,233	−1,60%	−14,332	882,233	882,233	Al
MCHM2026 MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026)	2026-06-19	890,020	−1,60%	−14,512	890,020	890,020	Al
MCHU2026 MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026)	2026-09-18	897,349	−1,61%	−14,717	897,349	897,349	Al
MCHZ2026 MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026)	2026-12-18	904,458	−1,62%	−14,939	904,458	904,458	Al
MCHH2027 MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027)	2027-03-19	911,577	−1,64%	−15,170	911,577	911,577	Al
MCHM2027 MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027)	2027-06-18	918,624	−1,65%	−15,413	918,624	918,624	Al
MCHU2027 MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027)	2027-09-17	925,725	−1,66%	−15,667	925,725	925,725	Al
MCHZ2027 MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027)	2027-12-17	933,012	−1,68%	−15,928	933,012	933,012	Al
MCHH2028 MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2028)	2028-03-17	940,523	−1,69%	−16,190	940,523	940,523	Nötr
MCHM2028 MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2028)	2028-06-16	948,188	−1,71%	−16,458	948,188	948,188	Nötr
MCHU2028 MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2028)	2028-09-15	956,016	−1,72%	−16,729	956,016	956,016	Nötr

MSCI Mexico NTR (USD) - Stnd Index Futures