Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

İşlem yok
Süper-grafiklerde görün

Three Month Euro (Euribor) Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1697,995−0,01%−0,00598,01097,995
Al
IN2025Three Month Euro (Euribor) Futures (Jul 2025)
2025-07-1498,0350,00%0,00098,05098,030
Sat
IQ2025Three Month Euro (Euribor) Futures (Aug 2025)
2025-08-1898,080+0,01%+0,00598,09598,080
Sat
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598,120+0,01%+0,00598,13598,110
Sat
IV2025Three Month Euro (Euribor) Futures (Oct 2025)
2025-10-1398,150+0,01%+0,01098,16598,145
Sat
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
2025-11-1798,1750,00%0,00098,20098,175
Güçlü Sat
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,1950,00%0,00098,22098,185
Sat
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,2050,00%0,00098,24098,195
Sat
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,180−0,01%−0,00598,21598,170
Sat
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,1350,00%0,00098,17098,125
Sat
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498,0700,00%0,00098,11098,065
Sat
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1598,005+0,01%+0,00598,04097,995
Sat
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,935+0,01%+0,01097,97097,925
Nötr
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,860+0,01%+0,01097,89597,850
Sat
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,795+0,02%+0,01597,82597,785
Nötr
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,730+0,02%+0,01597,76597,720
Sat
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,675+0,02%+0,01597,71097,665
Sat
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,625+0,02%+0,02097,66097,615
Sat
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,575+0,02%+0,02097,61097,560
Sat
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,525+0,02%+0,02097,56097,515
Güçlü Sat
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,485+0,02%+0,02097,52097,470
Güçlü Sat
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,440+0,02%+0,02097,47597,430
Güçlü Sat
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,400+0,02%+0,02097,43597,385
Güçlü Sat
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,355+0,02%+0,01597,39097,345
Güçlü Sat
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,345+0,05%+0,04597,34597,345
Nötr
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,260−0,06%−0,06097,26097,260
Sat
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,220−0,06%−0,06097,22097,220
Güçlü Sat
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,185−0,06%−0,06097,18597,185
Güçlü Sat