Şimdi başlat
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Three Month Euro (Euribor) Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
IG2025Three Month Euro (Euribor) Futures (Feb 2025)
2025-02-1797,455−0,01%−0,00597,46597,455
Sat
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797,570+0,01%0,00597,58097,565
Sat
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497,665+0,01%0,01097,67097,650
Sat
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1997,745+0,01%0,01097,75597,740
Sat
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1697,795+0,01%0,00597,81097,780
Sat
IN2025Three Month Euro (Euribor) Futures (Jul 2025)
2025-07-1497,835+0,01%0,00597,84597,830—
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1597,8900,00%0,00097,91097,875
Sat
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597,930+0,01%0,00597,95097,910
Sat
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697,910+0,01%0,00597,93097,890
Sat
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597,870+0,01%0,01097,89097,850
Sat
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497,830+0,02%0,01597,85097,810
Sat
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,795+0,02%0,01597,81597,775
Sat
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,765+0,02%0,02097,78597,740
Sat
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,735+0,02%0,02097,75597,710
Sat
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,710+0,03%0,02597,72597,680
Sat
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,685+0,03%0,02597,70597,655
Sat
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,660+0,03%0,02597,67597,630
Sat
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,635+0,03%0,02597,65097,610
Sat
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,615+0,03%0,03097,63097,585
Sat
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,595+0,03%0,03097,61097,565
Sat
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,575+0,03%0,03097,59097,545
Sat
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,550+0,03%0,03097,56597,520
Sat
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,530+0,04%0,03597,54597,500
Sat
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,505+0,04%0,03597,52097,475
Sat
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,485+0,04%0,03597,48597,485
Sat
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,465+0,04%0,03597,46597,465
Sat
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,445+0,04%0,03597,44597,445
Sat
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,425+0,04%0,03597,42597,425
Al