Black Friday indirimi70% oranına varan İNDİRİM
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Three Month Euro (Euribor) Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
IZ2024Three Month Euro (Euribor) Futures (Dec 2024)
2024-12-1697,245−0,02%−0,01597,26097,240
Al
IF2025Three Month Euro (Euribor) Futures (Jan 2025)
2025-01-1397,4550,00%0,00097,45597,445
Al
IG2025Three Month Euro (Euribor) Futures (Feb 2025)
2025-02-1797,715+0,01%0,00597,71597,700
Al
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797,845−0,01%−0,01097,86097,835
Al
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497,955+0,12%0,11597,98097,930
Güçlü al
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1998,035+0,11%0,11098,04098,010—
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1698,085−0,01%−0,00598,10598,070
Al
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598,1700,00%0,00098,19098,150
Güçlü al
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,190+0,01%0,00598,21098,170
Güçlü al
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,160+0,01%0,01098,18098,135
Güçlü al
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,110+0,02%0,01598,12598,085
Al
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,060+0,02%0,01598,07598,035
Al
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498,015+0,02%0,01598,03097,990
Al
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,965+0,02%0,01597,98097,940
Al
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,925+0,02%0,02097,94097,900
Güçlü al
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,895+0,03%0,02597,90097,865
Güçlü al
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,855+0,02%0,02097,87097,835
Güçlü al
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,830+0,03%0,02597,84097,805
Güçlü al
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,805+0,03%0,02597,81597,780
Güçlü al
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,775+0,02%0,02097,79097,755
Güçlü al
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,755+0,02%0,02097,76597,735
Güçlü al
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,735+0,03%0,02597,74097,710
Al
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,715+0,03%0,02597,72097,690
Al
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,700+0,03%0,03097,70597,675
Al
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,650+0,02%0,02097,65097,650
Al
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,635+0,02%0,02097,63597,635
Al
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,615+0,02%0,02097,61597,615
Al
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,595+0,02%0,02097,59597,595
Al