Three Month Euro (Euribor) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 97,970 | 0,00% | 0,000 | 97,980 | 97,970 | Sat |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 97,970 | −0,01% | −0,005 | 97,980 | 97,970 | Sat |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97,985 | +0,01% | +0,005 | 97,985 | 97,985 | Sat |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98,000 | −0,01% | −0,005 | 98,005 | 97,995 | Güçlü sat |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 98,010 | −0,01% | −0,005 | 98,020 | 98,010 | Sat |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,020 | 0,00% | 0,000 | 98,025 | 98,020 | Sat |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,035 | −0,01% | −0,005 | 98,040 | 98,035 | Güçlü sat |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,015 | −0,01% | −0,010 | 98,025 | 98,015 | Güçlü sat |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97,970 | −0,01% | −0,010 | 97,975 | 97,970 | Güçlü sat |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,910 | −0,01% | −0,010 | 97,915 | 97,910 | Güçlü sat |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,845 | −0,02% | −0,015 | 97,850 | 97,845 | Güçlü sat |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,785 | −0,02% | −0,015 | 97,795 | 97,785 | Güçlü sat |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,730 | −0,01% | −0,010 | 97,740 | 97,730 | Güçlü sat |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,675 | −0,01% | −0,010 | 97,680 | 97,675 | Güçlü sat |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,620 | −0,02% | −0,015 | 97,630 | 97,620 | Güçlü sat |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,575 | −0,01% | −0,010 | 97,585 | 97,575 | Güçlü sat |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,530 | −0,01% | −0,010 | 97,535 | 97,530 | Güçlü sat |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,490 | −0,01% | −0,010 | 97,490 | 97,490 | Güçlü sat |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,445 | −0,02% | −0,015 | 97,455 | 97,445 | Güçlü sat |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,405 | −0,01% | −0,010 | 97,410 | 97,405 | Güçlü sat |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,365 | −0,01% | −0,010 | 97,370 | 97,365 | Güçlü sat |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,335 | −0,01% | −0,005 | 97,335 | 97,335 | Güçlü sat |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,295 | −0,01% | −0,010 | 97,300 | 97,295 | Güçlü sat |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,260 | −0,01% | −0,005 | 97,265 | 97,260 | Güçlü sat |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,230 | −0,03% | −0,025 | 97,230 | 97,230 | Güçlü sat |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,190 | −0,03% | −0,025 | 97,190 | 97,190 | Güçlü sat |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97,150 | −0,03% | −0,025 | 97,150 | 97,150 | Güçlü sat |
| IU2031Three Month Euro (Euribor) Futures (Sep 2031) | 2031-09-15 | 97,110 | −0,03% | −0,025 | 97,110 | 97,110 | Nötr |