Three Month Euro (Euribor) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 97,975 | −0,01% | −0,005 | 97,985 | 97,975 | Güçlü sat |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 97,990 | −0,01% | −0,005 | 98,000 | 97,985 | Güçlü sat |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98,015 | −0,01% | −0,005 | 98,025 | 98,010 | Güçlü sat |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98,040 | −0,01% | −0,010 | 98,055 | 98,035 | Güçlü sat |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,060 | −0,02% | −0,015 | 98,080 | 98,050 | Güçlü sat |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98,085 | −0,01% | −0,010 | 98,105 | 98,075 | Güçlü sat |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,110 | −0,02% | −0,015 | 98,135 | 98,100 | Sat |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,115 | −0,02% | −0,015 | 98,145 | 98,100 | Sat |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,080 | −0,02% | −0,020 | 98,110 | 98,065 | Sat |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,020 | −0,03% | −0,025 | 98,055 | 98,005 | Sat |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,950 | −0,03% | −0,030 | 97,990 | 97,935 | Sat |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,875 | −0,04% | −0,035 | 97,920 | 97,860 | Güçlü sat |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,800 | −0,04% | −0,035 | 97,845 | 97,785 | Güçlü sat |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,725 | −0,04% | −0,040 | 97,775 | 97,710 | Güçlü sat |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,655 | −0,05% | −0,050 | 97,710 | 97,645 | Güçlü sat |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,595 | −0,05% | −0,050 | 97,655 | 97,580 | Güçlü sat |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,540 | −0,06% | −0,055 | 97,605 | 97,525 | Güçlü sat |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,490 | −0,06% | −0,060 | 97,555 | 97,475 | Güçlü sat |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,440 | −0,07% | −0,065 | 97,510 | 97,430 | Güçlü sat |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,395 | −0,07% | −0,065 | 97,470 | 97,385 | Güçlü sat |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,355 | −0,07% | −0,065 | 97,430 | 97,345 | Güçlü sat |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,315 | −0,07% | −0,065 | 97,390 | 97,305 | Güçlü sat |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,275 | −0,07% | −0,070 | 97,350 | 97,265 | Güçlü sat |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,235 | −0,07% | −0,070 | 97,315 | 97,225 | Güçlü sat |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,195 | −0,07% | −0,070 | 97,235 | 97,195 | Güçlü sat |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,160 | −0,07% | −0,070 | 97,195 | 97,160 | Güçlü sat |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,120 | −0,07% | −0,070 | 97,120 | 97,120 | Güçlü sat |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97,090 | −0,07% | −0,070 | 97,090 | 97,090 | Güçlü sat |