Three Month Euro (Euribor) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 97,980 | −0,01% | −0,010 | 97,990 | 97,980 | Sat |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 97,970 | −0,01% | −0,010 | 97,975 | 97,970 | Güçlü sat |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97,970 | −0,01% | −0,010 | 97,980 | 97,970 | Güçlü sat |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 97,985 | −0,01% | −0,010 | 97,995 | 97,985 | Sat |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 98,000 | −0,01% | −0,010 | 98,010 | 98,000 | Güçlü sat |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,010 | −0,01% | −0,010 | 98,020 | 98,010 | Güçlü sat |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,030 | −0,01% | −0,005 | 98,045 | 98,030 | Sat |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,020 | 0,00% | 0,000 | 98,035 | 98,015 | Sat |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97,980 | 0,00% | 0,000 | 97,995 | 97,980 | Sat |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,925 | 0,00% | 0,000 | 97,940 | 97,925 | Sat |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,870 | 0,00% | 0,000 | 97,885 | 97,870 | Sat |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,810 | 0,00% | 0,000 | 97,830 | 97,810 | Sat |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,755 | 0,00% | 0,000 | 97,770 | 97,755 | Sat |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,700 | 0,00% | 0,000 | 97,715 | 97,700 | Sat |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,645 | 0,00% | 0,000 | 97,665 | 97,645 | Sat |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,600 | 0,00% | 0,000 | 97,615 | 97,600 | Sat |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,555 | 0,00% | 0,000 | 97,575 | 97,555 | Sat |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,515 | 0,00% | 0,000 | 97,530 | 97,515 | Sat |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,480 | +0,01% | +0,005 | 97,495 | 97,480 | Nötr |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,440 | +0,01% | +0,005 | 97,455 | 97,440 | Nötr |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,400 | 0,00% | 0,000 | 97,415 | 97,400 | Nötr |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,365 | 0,00% | 0,000 | 97,380 | 97,365 | Al |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,335 | +0,01% | +0,005 | 97,345 | 97,330 | Al |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,300 | +0,01% | +0,005 | 97,310 | 97,300 | Al |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,265 | +0,01% | +0,005 | 97,265 | 97,265 | Al |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,230 | +0,01% | +0,005 | 97,230 | 97,230 | Al |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97,195 | +0,01% | +0,005 | 97,195 | 97,195 | Al |
| IU2031Three Month Euro (Euribor) Futures (Sep 2031) | 2031-09-15 | 97,160 | 0,00% | 0,000 | 97,160 | 97,160 | Al |