Three Month Euro (Euribor) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 97,970 | −0,00% | −0,005 | 97,985 | 97,970 | Güçlü sat |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 97,995 | +0,01% | +0,005 | 97,995 | 97,990 | Sat |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98,015 | 0,00% | 0,000 | 98,020 | 98,015 | Sat |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98,040 | 0,00% | 0,000 | 98,045 | 98,040 | Güçlü sat |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,065 | +0,01% | +0,005 | 98,070 | 98,055 | Sat |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98,085 | 0,00% | 0,000 | 98,090 | 98,080 | Güçlü sat |
| IIG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 98,095 | — | — | 98,095 | 98,095 | Nötr |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,110 | 0,00% | 0,000 | 98,120 | 98,105 | Sat |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,115 | 0,00% | 0,000 | 98,125 | 98,105 | Sat |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,085 | +0,01% | +0,005 | 98,095 | 98,075 | Sat |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,025 | +0,01% | +0,005 | 98,040 | 98,010 | Sat |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,955 | +0,01% | +0,005 | 97,970 | 97,940 | Sat |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,885 | +0,01% | +0,010 | 97,900 | 97,865 | Sat |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,810 | +0,01% | +0,010 | 97,825 | 97,790 | Sat |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,735 | +0,01% | +0,010 | 97,755 | 97,715 | Güçlü sat |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,670 | +0,02% | +0,015 | 97,690 | 97,650 | Güçlü sat |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,610 | +0,02% | +0,015 | 97,630 | 97,590 | Güçlü sat |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,555 | +0,02% | +0,015 | 97,575 | 97,535 | Güçlü sat |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,505 | +0,02% | +0,015 | 97,525 | 97,485 | Güçlü sat |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,455 | +0,02% | +0,015 | 97,480 | 97,435 | Güçlü sat |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,410 | +0,02% | +0,015 | 97,435 | 97,390 | Güçlü sat |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,370 | +0,02% | +0,015 | 97,395 | 97,350 | Güçlü sat |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,330 | +0,02% | +0,015 | 97,355 | 97,310 | Güçlü sat |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,290 | +0,02% | +0,015 | 97,320 | 97,270 | Güçlü sat |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,255 | +0,02% | +0,020 | 97,285 | 97,240 | Güçlü sat |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,220 | +0,03% | +0,025 | 97,235 | 97,220 | Sat |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,185 | +0,03% | +0,025 | 97,195 | 97,185 | Sat |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,145 | +0,03% | +0,025 | 97,155 | 97,145 | Sat |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97,110 | +0,02% | +0,020 | 97,110 | 97,110 | Sat |