Black Friday indirimi70% oranına varan İNDİRİM
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Three Month Euro (Euribor) Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
IZ2024Three Month Euro (Euribor) Futures (Dec 2024)
2024-12-1697,1750,00%0,00097,18597,165
Sat
IF2025Three Month Euro (Euribor) Futures (Jan 2025)
2025-01-1397,380+0,01%0,01097,38597,370
Nötr
IG2025Three Month Euro (Euribor) Futures (Feb 2025)
2025-02-1797,640+0,02%0,02097,64097,615
Al
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797,785+0,03%0,02597,79097,755
Al
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497,880+0,02%0,01597,88597,860
Al
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1997,955+0,01%0,01097,97097,940—
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1698,025+0,03%0,02598,03097,990
Al
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598,125+0,03%0,03098,13098,090
Al
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,160+0,03%0,03098,17098,125
Al
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,145+0,03%0,03098,15598,110
Al
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,110+0,04%0,03598,12098,070
Al
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,075+0,04%0,03598,09098,035
Al
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498,040+0,04%0,03598,05598,000
Al
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1598,005+0,04%0,03598,02597,970
Al
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,975+0,03%0,03097,99597,940
Al
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,950+0,03%0,03097,97597,915
Al
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,930+0,03%0,03097,95597,895
Al
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,905+0,03%0,02597,93097,875
Al
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,885+0,03%0,02597,91097,850
Al
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,860+0,02%0,02097,88597,835
Al
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,840+0,02%0,02097,86597,820
Al
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,815+0,02%0,01597,84097,795
Al
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,795+0,02%0,01597,82597,775
Al
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,780+0,02%0,01597,80597,760
Al
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,745+0,02%0,02097,77097,745
Güçlü al
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,730+0,02%0,02097,73097,730
Güçlü al
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,710+0,02%0,02097,71097,710
Güçlü al
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,690+0,02%0,02097,69097,690
Güçlü al