Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

İşlem yok
Süper-grafiklerde görün

Three Month Euro (Euribor) Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1698,0000,00%0,00098,01097,995
Al
IN2025Three Month Euro (Euribor) Futures (Jul 2025)
2025-07-1498,030−0,01%−0,00598,05098,030
Sat
IQ2025Three Month Euro (Euribor) Futures (Aug 2025)
2025-08-1898,0750,00%0,00098,09598,075
Sat
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598,1150,00%0,00098,13598,110
Sat
IV2025Three Month Euro (Euribor) Futures (Oct 2025)
2025-10-1398,1400,00%0,00098,16598,140
Sat
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
2025-11-1798,170−0,01%−0,00598,20098,170
Güçlü Sat
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,190−0,01%−0,00598,22098,185
Sat
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,200−0,01%−0,00598,24098,190
Sat
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,175−0,01%−0,01098,21598,165
Sat
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,125−0,01%−0,01098,17098,120
Sat
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498,065−0,01%−0,00598,11098,055
Sat
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,995−0,01%−0,00598,04097,985
Sat
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,9250,00%0,00097,97097,915
Sat
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,8500,00%0,00097,89597,840
Sat
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,785+0,01%+0,00597,82597,770
Sat
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,725+0,01%+0,01097,76597,710
Sat
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,670+0,01%+0,01097,71097,655
Sat
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,620+0,02%+0,01597,66097,605
Sat
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,570+0,02%+0,01597,61097,555
Güçlü Sat
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,525+0,02%+0,02097,56097,505
Güçlü Sat
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,480+0,02%+0,01597,52097,465
Güçlü Sat
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,440+0,02%+0,02097,47597,425
Güçlü Sat
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,395+0,02%+0,01597,43597,380
Güçlü Sat
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,355+0,02%+0,01597,39097,340
Güçlü Sat
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,315+0,02%+0,01597,34597,315
Güçlü Sat
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,275+0,02%+0,01597,27597,275
Güçlü Sat
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,235+0,02%+0,01597,23597,235
Güçlü Sat
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,200+0,02%+0,01597,20097,200
Güçlü Sat