Three Month Euro (Euribor) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 97,955 | 0,00% | 0,000 | 97,960 | 97,950 | Sat |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 97,975 | 0,00% | 0,000 | 97,980 | 97,975 | Sat |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98,000 | 0,00% | 0,000 | 98,010 | 97,995 | Sat |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,025 | 0,00% | 0,000 | 98,035 | 98,020 | Sat |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98,055 | +0,01% | +0,010 | 98,060 | 98,045 | Sat |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 98,070 | +0,01% | +0,005 | 98,075 | 98,060 | Sat |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,085 | +0,01% | +0,005 | 98,095 | 98,070 | Sat |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,105 | +0,02% | +0,015 | 98,110 | 98,085 | Sat |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,090 | +0,02% | +0,015 | 98,100 | 98,065 | Sat |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,050 | +0,02% | +0,020 | 98,060 | 98,025 | Sat |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,995 | +0,03% | +0,025 | 98,000 | 97,960 | Al |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,930 | +0,03% | +0,025 | 97,935 | 97,895 | Al |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,865 | +0,03% | +0,030 | 97,870 | 97,825 | Al |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,795 | +0,03% | +0,030 | 97,800 | 97,750 | Al |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,735 | +0,04% | +0,035 | 97,740 | 97,690 | Güçlü al |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,680 | +0,04% | +0,040 | 97,685 | 97,625 | Güçlü al |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,630 | +0,05% | +0,045 | 97,635 | 97,575 | Güçlü al |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,580 | +0,05% | +0,045 | 97,585 | 97,525 | Güçlü al |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,530 | +0,04% | +0,040 | 97,540 | 97,480 | Al |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,485 | +0,04% | +0,040 | 97,495 | 97,430 | Al |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,440 | +0,05% | +0,045 | 97,450 | 97,385 | Al |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,395 | +0,05% | +0,045 | 97,405 | 97,340 | Al |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,355 | +0,05% | +0,045 | 97,365 | 97,295 | Al |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,315 | +0,05% | +0,045 | 97,325 | 97,255 | Al |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,275 | +0,05% | +0,045 | 97,275 | 97,275 | Al |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,235 | +0,05% | +0,045 | 97,235 | 97,235 | Al |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,195 | +0,05% | +0,045 | 97,195 | 97,195 | Al |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97,155 | +0,05% | +0,045 | 97,155 | 97,155 | Al |