Three Month Euro (Euribor) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98,045 | −0,01% | −0,005 | 98,045 | 98,045 | Sat |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,085 | −0,01% | −0,010 | 98,085 | 98,085 | Sat |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98,130 | −0,01% | −0,005 | 98,135 | 98,115 | Sat |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98,165 | −0,01% | −0,005 | 98,170 | 98,155 | Sat |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,180 | −0,02% | −0,015 | 98,185 | 98,180 | Sat |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98,210 | −0,01% | −0,010 | 98,220 | 98,200 | — |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,215 | −0,02% | −0,015 | 98,220 | 98,215 | Sat |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,210 | −0,02% | −0,015 | 98,215 | 98,210 | Nötr |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,165 | −0,02% | −0,020 | 98,170 | 98,165 | Nötr |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,095 | −0,02% | −0,020 | 98,100 | 98,095 | Nötr |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98,015 | −0,02% | −0,020 | 98,020 | 98,015 | Sat |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,935 | −0,02% | −0,020 | 97,940 | 97,935 | Sat |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,855 | −0,02% | −0,020 | 97,860 | 97,855 | Sat |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,775 | −0,02% | −0,020 | 97,780 | 97,775 | Sat |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,705 | −0,02% | −0,020 | 97,705 | 97,705 | Sat |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,640 | −0,02% | −0,015 | 97,640 | 97,640 | Sat |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,580 | −0,02% | −0,015 | 97,580 | 97,580 | Sat |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,520 | −0,02% | −0,020 | 97,525 | 97,520 | Sat |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,465 | −0,02% | −0,020 | 97,470 | 97,465 | Güçlü sat |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,415 | −0,02% | −0,020 | 97,420 | 97,415 | Güçlü sat |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,365 | −0,02% | −0,020 | 97,370 | 97,365 | Güçlü sat |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,325 | −0,02% | −0,020 | 97,330 | 97,325 | Güçlü sat |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,290 | −0,02% | −0,015 | 97,290 | 97,290 | Güçlü sat |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,255 | −0,02% | −0,015 | 97,255 | 97,255 | Sat |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,235 | +0,02% | +0,015 | 97,235 | 97,235 | Sat |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,200 | +0,02% | +0,015 | 97,200 | 97,200 | Sat |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,155 | +0,02% | +0,015 | 97,155 | 97,155 | Sat |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97,115 | +0,02% | +0,020 | 97,115 | 97,115 | Nötr |