Three Month Euro (Euribor) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IG2025Three Month Euro (Euribor) Futures (Feb 2025) | 2025-02-17 | 97,490 | +0,01% | 0,005 | 97,490 | 97,480 | Al |
| IH2025Three Month Euro (Euribor) Futures (Mar 2025) | 2025-03-17 | 97,585 | −0,01% | −0,010 | 97,590 | 97,580 | Nötr |
| IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97,685 | −0,01% | −0,010 | 97,690 | 97,680 | Nötr |
| IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97,775 | −0,01% | −0,010 | 97,780 | 97,760 | Sat |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97,830 | −0,01% | −0,005 | 97,835 | 97,810 | Nötr |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 97,870 | −0,01% | −0,010 | 97,875 | 97,850 | Nötr |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 97,945 | −0,01% | −0,010 | 97,945 | 97,915 | Nötr |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97,990 | −0,02% | −0,015 | 97,990 | 97,960 | Nötr |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 97,980 | −0,02% | −0,020 | 97,985 | 97,950 | Nötr |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 97,945 | −0,02% | −0,020 | 97,950 | 97,910 | Nötr |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 97,905 | −0,02% | −0,020 | 97,910 | 97,870 | Nötr |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97,870 | −0,02% | −0,015 | 97,875 | 97,825 | Nötr |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,830 | −0,02% | −0,015 | 97,830 | 97,785 | Nötr |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,795 | −0,02% | −0,015 | 97,795 | 97,750 | Nötr |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,765 | −0,02% | −0,015 | 97,770 | 97,720 | Nötr |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,740 | −0,02% | −0,020 | 97,745 | 97,700 | Sat |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,715 | −0,02% | −0,020 | 97,720 | 97,675 | Sat |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,690 | −0,03% | −0,025 | 97,695 | 97,650 | Sat |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,665 | −0,03% | −0,030 | 97,670 | 97,625 | Sat |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,640 | −0,04% | −0,035 | 97,645 | 97,605 | Sat |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,620 | −0,04% | −0,040 | 97,625 | 97,585 | Sat |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,595 | −0,05% | −0,045 | 97,600 | 97,565 | Sat |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,575 | −0,05% | −0,050 | 97,585 | 97,545 | Sat |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,550 | −0,06% | −0,055 | 97,560 | 97,520 | Sat |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,530 | −0,06% | −0,055 | 97,530 | 97,510 | Sat |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,510 | −0,06% | −0,055 | 97,510 | 97,510 | Sat |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,485 | −0,06% | −0,055 | 97,485 | 97,485 | Sat |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,465 | −0,06% | −0,055 | 97,465 | 97,465 | Sat |