Three Month Euro (Euribor) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 98,000 | 0,00% | 0,000 | 98,010 | 97,995 | Al |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98,060 | +0,01% | +0,005 | 98,070 | 98,050 | Al |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98,120 | +0,01% | +0,005 | 98,120 | 98,105 | Al |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,165 | 0,00% | 0,000 | 98,175 | 98,150 | Nötr |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98,200 | +0,01% | +0,005 | 98,205 | 98,180 | Sat |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98,240 | +0,01% | +0,005 | 98,245 | 98,220 | Al |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,260 | +0,01% | +0,005 | 98,270 | 98,240 | Al |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,290 | +0,01% | +0,005 | 98,300 | 98,265 | Al |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,280 | +0,01% | +0,010 | 98,290 | 98,250 | Al |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,230 | +0,01% | +0,010 | 98,240 | 98,200 | Güçlü al |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,165 | +0,02% | +0,015 | 98,170 | 98,130 | Güçlü al |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98,095 | +0,02% | +0,020 | 98,100 | 98,050 | Güçlü al |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 98,015 | +0,02% | +0,020 | 98,020 | 97,975 | Güçlü al |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,935 | +0,02% | +0,015 | 97,945 | 97,895 | Al |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,860 | +0,01% | +0,005 | 97,870 | 97,820 | Al |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,795 | +0,01% | +0,005 | 97,805 | 97,760 | Al |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,735 | 0,00% | 0,000 | 97,745 | 97,700 | Al |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,685 | +0,01% | +0,005 | 97,695 | 97,645 | Al |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,635 | +0,01% | +0,005 | 97,645 | 97,595 | Al |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,585 | 0,00% | 0,000 | 97,595 | 97,545 | Al |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,540 | −0,01% | −0,005 | 97,550 | 97,505 | Al |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,500 | 0,00% | 0,000 | 97,505 | 97,460 | Al |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,460 | 0,00% | 0,000 | 97,465 | 97,420 | Al |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,415 | −0,01% | −0,005 | 97,420 | 97,380 | Al |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,370 | −0,01% | −0,005 | 97,370 | 97,370 | Nötr |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,330 | −0,01% | −0,005 | 97,330 | 97,330 | Al |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,290 | −0,01% | −0,005 | 97,290 | 97,290 | Al |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,255 | −0,01% | −0,005 | 97,255 | 97,255 | Al |