Three Month Euro (Euribor) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98,045 | +0,01% | +0,010 | 98,045 | 98,035 | Güçlü al |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98,085 | +0,01% | +0,005 | 98,095 | 98,080 | Al |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,125 | 0,00% | 0,000 | 98,140 | 98,120 | Al |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98,155 | −0,01% | −0,005 | 98,175 | 98,155 | Al |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98,190 | −0,01% | −0,005 | 98,210 | 98,185 | Al |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,215 | −0,01% | −0,010 | 98,240 | 98,215 | Al |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,245 | −0,02% | −0,015 | 98,275 | 98,240 | Al |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,235 | −0,02% | −0,020 | 98,270 | 98,230 | Al |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,190 | −0,02% | −0,020 | 98,225 | 98,180 | Al |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,115 | −0,03% | −0,025 | 98,155 | 98,110 | Al |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98,035 | −0,03% | −0,025 | 98,075 | 98,030 | Sat |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,955 | −0,03% | −0,025 | 97,990 | 97,950 | Sat |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,870 | −0,03% | −0,030 | 97,910 | 97,865 | Sat |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,795 | −0,03% | −0,030 | 97,835 | 97,790 | Sat |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,725 | −0,04% | −0,035 | 97,765 | 97,725 | Sat |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,665 | −0,04% | −0,035 | 97,705 | 97,660 | Sat |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,610 | −0,04% | −0,035 | 97,650 | 97,605 | Güçlü sat |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,555 | −0,04% | −0,035 | 97,600 | 97,555 | Güçlü sat |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,505 | −0,04% | −0,035 | 97,545 | 97,500 | Güçlü sat |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,455 | −0,04% | −0,035 | 97,500 | 97,455 | Güçlü sat |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,410 | −0,04% | −0,040 | 97,450 | 97,405 | Güçlü sat |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,370 | −0,04% | −0,035 | 97,410 | 97,365 | Güçlü sat |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,330 | −0,04% | −0,040 | 97,370 | 97,325 | Güçlü sat |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,290 | −0,04% | −0,040 | 97,335 | 97,290 | Güçlü sat |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,255 | −0,04% | −0,040 | 97,255 | 97,255 | Güçlü sat |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,220 | −0,04% | −0,040 | 97,220 | 97,220 | Güçlü sat |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,180 | −0,04% | −0,040 | 97,180 | 97,180 | Güçlü sat |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97,140 | −0,04% | −0,040 | 97,140 | 97,140 | Güçlü sat |