Black Friday indirimi70% oranına varan İNDİRİM
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Three Month Euro (Euribor) Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
IZ2024Three Month Euro (Euribor) Futures (Dec 2024)
2024-12-1697,225−0,04%−0,03597,26097,210
Al
IF2025Three Month Euro (Euribor) Futures (Jan 2025)
2025-01-1397,425−0,03%−0,03097,45597,410
Al
IG2025Three Month Euro (Euribor) Futures (Feb 2025)
2025-02-1797,685−0,03%−0,02597,71597,665
Al
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797,835−0,02%−0,02097,86097,810
Al
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497,945−0,01%−0,01097,95597,920
Al
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1998,005−0,03%−0,03098,03598,005—
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1698,070−0,02%−0,02098,10598,050
Al
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598,160−0,01%−0,01098,19098,135
Al
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,180−0,01%−0,00598,21098,150
Al
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,155+0,01%0,00598,18098,120
Güçlü al
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,110+0,02%0,01598,12598,070
Al
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,070+0,03%0,02598,08098,025
Al
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498,030+0,03%0,03098,03597,980
Al
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,985+0,04%0,03597,99097,935
Al
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,950+0,05%0,04597,95597,900
Güçlü al
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,920+0,05%0,05097,92597,865
Güçlü al
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,890+0,06%0,05597,89597,835
Güçlü al
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,865+0,06%0,06097,87097,805
Güçlü al
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,840+0,06%0,06097,84597,780
Güçlü al
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,820+0,07%0,06597,82597,755
Güçlü al
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,800+0,07%0,06597,80597,735
Güçlü al
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,780+0,07%0,07097,78097,710
Güçlü al
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,760+0,07%0,07097,76097,690
Güçlü al
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,740+0,07%0,07097,74597,675
Güçlü al
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,695+0,05%0,04597,70097,675
Güçlü al
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,635+0,02%0,02097,63597,635
Al
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,615+0,02%0,02097,61597,615
Al
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,595+0,02%0,02097,59597,595
Al