Three Month Euro (Euribor) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 97,980 | −0,03% | −0,030 | 98,015 | 97,980 | Sat |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98,030 | −0,02% | −0,020 | 98,060 | 98,025 | Güçlü sat |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,065 | −0,02% | −0,020 | 98,100 | 98,060 | Sat |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98,090 | −0,03% | −0,025 | 98,130 | 98,085 | Sat |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98,120 | −0,03% | −0,025 | 98,155 | 98,120 | Sat |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,145 | −0,03% | −0,025 | 98,190 | 98,145 | Sat |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,170 | −0,03% | −0,030 | 98,215 | 98,170 | Sat |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,160 | −0,03% | −0,030 | 98,210 | 98,155 | Sat |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,110 | −0,03% | −0,030 | 98,160 | 98,105 | Sat |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,035 | −0,04% | −0,035 | 98,090 | 98,030 | Sat |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,955 | −0,04% | −0,035 | 98,010 | 97,950 | Sat |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,880 | −0,03% | −0,030 | 97,935 | 97,870 | Sat |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,800 | −0,03% | −0,030 | 97,850 | 97,790 | Sat |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,725 | −0,03% | −0,030 | 97,775 | 97,715 | Güçlü sat |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,660 | −0,03% | −0,025 | 97,710 | 97,645 | Sat |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,600 | −0,03% | −0,025 | 97,645 | 97,585 | Güçlü sat |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,545 | −0,03% | −0,025 | 97,590 | 97,525 | Sat |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,490 | −0,03% | −0,025 | 97,535 | 97,475 | Sat |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,440 | −0,03% | −0,025 | 97,480 | 97,425 | Sat |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,390 | −0,03% | −0,025 | 97,435 | 97,375 | Güçlü sat |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,345 | −0,03% | −0,025 | 97,385 | 97,330 | Sat |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,310 | −0,02% | −0,020 | 97,345 | 97,290 | Sat |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,275 | −0,02% | −0,015 | 97,310 | 97,255 | Sat |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,240 | −0,02% | −0,015 | 97,275 | 97,220 | Sat |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,205 | −0,02% | −0,015 | 97,215 | 97,200 | Sat |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,175 | −0,01% | −0,010 | 97,180 | 97,175 | Sat |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,140 | −0,01% | −0,005 | 97,140 | 97,140 | Sat |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97,105 | 0,00% | 0,000 | 97,105 | 97,105 | Nötr |