Şimdi başlat
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Three Month Euro (Euribor) Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
IZ2024Three Month Euro (Euribor) Futures (Dec 2024)
2024-12-1697,260+0,09%0,08597,30597,165
Güçlü al
IF2025Three Month Euro (Euribor) Futures (Jan 2025)
2025-01-1397,455+0,10%0,09597,48097,345
Al
IG2025Three Month Euro (Euribor) Futures (Feb 2025)
2025-02-1797,710+0,11%0,11097,73597,580
Al
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797,855+0,12%0,11597,88597,710
Al
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497,955+0,12%0,11597,98097,930
Güçlü al
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1998,035+0,11%0,11098,04098,010—
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1698,090+0,11%0,10598,12597,950
Güçlü al
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598,170+0,10%0,09598,20598,040
Güçlü al
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,185+0,09%0,09098,22098,065
Güçlü al
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,150+0,09%0,08598,19098,035
Güçlü al
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,095+0,08%0,07598,14097,985
Güçlü al
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,045+0,07%0,07098,09097,945
Güçlü al
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498,000+0,07%0,06598,04597,905
Güçlü al
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,950+0,06%0,06097,99597,865
Güçlü al
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,905+0,05%0,05097,95097,830
Güçlü al
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,870+0,05%0,04597,91597,800
Güçlü al
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,835+0,04%0,04097,88597,770
Güçlü al
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,805+0,04%0,03597,85097,750
Güçlü al
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,780+0,04%0,03597,82597,725
Güçlü al
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,755+0,03%0,03097,80097,705
Güçlü al
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,735+0,03%0,03097,77597,685
Güçlü al
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,710+0,03%0,02597,75097,665
Güçlü al
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,690+0,03%0,02597,73097,645
Güçlü al
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,670+0,02%0,02097,71097,630
Güçlü al
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,650+0,02%0,02097,65097,650
Al
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,635+0,02%0,02097,63597,635
Al
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,615+0,02%0,02097,61597,615
Al
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,595+0,02%0,02097,59597,595
Al