Three Month Euro (Euribor) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97,985 | −0,03% | −0,025 | 98,015 | 97,985 | Sat |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98,010 | −0,03% | −0,025 | 98,045 | 98,010 | Sat |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98,060 | −0,03% | −0,025 | 98,105 | 98,060 | Güçlü Sat |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,105 | −0,03% | −0,025 | 98,160 | 98,100 | Sat |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98,135 | −0,03% | −0,030 | 98,195 | 98,130 | Güçlü Sat |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98,165 | −0,04% | −0,035 | 98,225 | 98,160 | Güçlü Sat |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,190 | −0,04% | −0,035 | 98,260 | 98,180 | Sat |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,210 | −0,04% | −0,040 | 98,290 | 98,200 | Sat |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,195 | −0,05% | −0,045 | 98,280 | 98,185 | Sat |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,155 | −0,05% | −0,045 | 98,240 | 98,145 | Sat |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,095 | −0,05% | −0,045 | 98,185 | 98,085 | Sat |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98,030 | −0,05% | −0,045 | 98,115 | 98,015 | Sat |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,960 | −0,05% | −0,045 | 98,045 | 97,945 | Nötr |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,885 | −0,05% | −0,050 | 97,975 | 97,870 | Nötr |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,815 | −0,05% | −0,050 | 97,910 | 97,805 | Nötr |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,750 | −0,05% | −0,050 | 97,845 | 97,740 | Sat |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,695 | −0,05% | −0,050 | 97,790 | 97,680 | Sat |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,645 | −0,05% | −0,050 | 97,740 | 97,630 | Sat |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,595 | −0,06% | −0,055 | 97,695 | 97,585 | Sat |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,550 | −0,06% | −0,055 | 97,650 | 97,540 | Nötr |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,505 | −0,06% | −0,055 | 97,605 | 97,495 | Sat |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,465 | −0,06% | −0,055 | 97,565 | 97,455 | Sat |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,425 | −0,06% | −0,055 | 97,525 | 97,415 | Sat |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,385 | −0,06% | −0,055 | 97,485 | 97,375 | Nötr |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,345 | −0,06% | −0,055 | 97,400 | 97,335 | Nötr |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,305 | −0,06% | −0,055 | 97,305 | 97,305 | Sat |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,265 | −0,06% | −0,055 | 97,265 | 97,265 | Sat |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,225 | −0,06% | −0,055 | 97,225 | 97,225 | Sat |