Three Month Euro (Euribor) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IG2025Three Month Euro (Euribor) Futures (Feb 2025) | 2025-02-17 | 97,485 | +0,01% | 0,010 | 97,490 | 97,460 | Nötr |
| IH2025Three Month Euro (Euribor) Futures (Mar 2025) | 2025-03-17 | 97,595 | −0,01% | −0,005 | 97,605 | 97,585 | Nötr |
| IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97,695 | −0,01% | −0,010 | 97,710 | 97,685 | Nötr |
| IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97,785 | −0,02% | −0,015 | 97,805 | 97,775 | Nötr |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97,835 | −0,02% | −0,020 | 97,860 | 97,825 | Sat |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 97,880 | −0,02% | −0,020 | 97,900 | 97,865 | Nötr |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 97,955 | −0,02% | −0,020 | 97,985 | 97,930 | Nötr |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,005 | −0,03% | −0,025 | 98,035 | 97,975 | Nötr |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,000 | −0,03% | −0,025 | 98,030 | 97,970 | Al |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 97,965 | −0,03% | −0,025 | 97,995 | 97,930 | Al |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 97,925 | −0,03% | −0,025 | 97,955 | 97,890 | Al |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97,885 | −0,03% | −0,030 | 97,920 | 97,855 | Al |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,845 | −0,03% | −0,030 | 97,875 | 97,815 | Nötr |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,810 | −0,03% | −0,030 | 97,840 | 97,780 | Nötr |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,780 | −0,03% | −0,030 | 97,815 | 97,755 | Sat |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,760 | −0,03% | −0,030 | 97,790 | 97,730 | Nötr |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,735 | −0,03% | −0,030 | 97,765 | 97,705 | Nötr |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,715 | −0,03% | −0,025 | 97,740 | 97,685 | Nötr |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,695 | −0,03% | −0,025 | 97,720 | 97,660 | Nötr |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,675 | −0,03% | −0,025 | 97,695 | 97,640 | Nötr |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,660 | −0,03% | −0,025 | 97,680 | 97,620 | Al |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,640 | −0,03% | −0,025 | 97,655 | 97,600 | Al |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,625 | −0,02% | −0,020 | 97,635 | 97,580 | Al |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,605 | −0,02% | −0,020 | 97,615 | 97,560 | Al |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,585 | −0,02% | −0,020 | 97,585 | 97,560 | Al |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,565 | −0,02% | −0,020 | 97,565 | 97,535 | Al |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,540 | −0,02% | −0,020 | 97,540 | 97,540 | Nötr |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,520 | −0,02% | −0,020 | 97,520 | 97,520 | Al |