Three Month Euro (Euribor) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 97,980 | 0,00% | 0,000 | 97,985 | 97,975 | Sat |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98,040 | +0,01% | +0,010 | 98,050 | 98,035 | Sat |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,085 | +0,02% | +0,020 | 98,090 | 98,075 | Sat |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98,115 | +0,03% | +0,025 | 98,120 | 98,105 | Sat |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98,145 | +0,03% | +0,025 | 98,150 | 98,140 | Sat |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,175 | +0,03% | +0,030 | 98,180 | 98,165 | Sat |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,205 | +0,04% | +0,035 | 98,210 | 98,190 | Sat |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,195 | +0,04% | +0,035 | 98,200 | 98,175 | Sat |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,145 | +0,04% | +0,035 | 98,150 | 98,125 | Nötr |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,065 | +0,03% | +0,030 | 98,075 | 98,050 | Nötr |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,985 | +0,03% | +0,030 | 97,990 | 97,965 | Sat |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,900 | +0,02% | +0,020 | 97,910 | 97,885 | Sat |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,820 | +0,02% | +0,020 | 97,825 | 97,805 | Sat |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,740 | +0,02% | +0,015 | 97,750 | 97,725 | Sat |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,670 | +0,01% | +0,010 | 97,680 | 97,655 | Sat |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,605 | +0,01% | +0,005 | 97,620 | 97,590 | Sat |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,545 | 0,00% | 0,000 | 97,560 | 97,530 | Sat |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,490 | 0,00% | 0,000 | 97,500 | 97,475 | Sat |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,435 | −0,01% | −0,005 | 97,450 | 97,420 | Sat |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,380 | −0,01% | −0,010 | 97,395 | 97,370 | Güçlü sat |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,335 | −0,01% | −0,010 | 97,350 | 97,325 | Güçlü sat |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,295 | −0,02% | −0,015 | 97,310 | 97,285 | Güçlü sat |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,255 | −0,02% | −0,020 | 97,275 | 97,250 | Güçlü sat |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,220 | −0,02% | −0,020 | 97,240 | 97,210 | Güçlü sat |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,205 | −0,02% | −0,015 | 97,215 | 97,200 | Sat |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,175 | −0,01% | −0,010 | 97,180 | 97,175 | Sat |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,140 | −0,01% | −0,005 | 97,140 | 97,140 | Sat |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97,105 | 0,00% | 0,000 | 97,105 | 97,105 | Nötr |