Three Month Euro (Euribor) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IG2025Three Month Euro (Euribor) Futures (Feb 2025) | 2025-02-17 | 97,430 | 0,00% | 0,000 | 97,450 | 97,425 | Sat |
| IH2025Three Month Euro (Euribor) Futures (Mar 2025) | 2025-03-17 | 97,520 | −0,01% | −0,010 | 97,520 | 97,520 | Sat |
| IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97,605 | −0,01% | −0,005 | 97,635 | 97,595 | Sat |
| IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97,675 | −0,01% | −0,005 | 97,705 | 97,660 | Sat |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97,710 | −0,01% | −0,005 | 97,710 | 97,705 | Sat |
| IIN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 97,750 | −0,01% | −0,005 | 97,780 | 97,740 | — |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 97,790 | −0,01% | −0,010 | 97,795 | 97,785 | Sat |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97,815 | −0,01% | −0,010 | 97,820 | 97,810 | Sat |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 97,785 | −0,01% | −0,005 | 97,785 | 97,780 | Sat |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 97,740 | 0,00% | 0,000 | 97,740 | 97,730 | Sat |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 97,685 | 0,00% | 0,000 | 97,685 | 97,680 | Sat |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97,645 | 0,00% | 0,000 | 97,645 | 97,640 | Sat |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,610 | +0,01% | 0,005 | 97,610 | 97,600 | Sat |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,575 | +0,01% | 0,005 | 97,575 | 97,565 | Sat |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,545 | 0,00% | 0,000 | 97,545 | 97,540 | Sat |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,520 | 0,00% | 0,000 | 97,520 | 97,515 | Sat |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,495 | 0,00% | 0,000 | 97,495 | 97,490 | Sat |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,470 | 0,00% | 0,000 | 97,470 | 97,465 | Sat |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,450 | 0,00% | 0,000 | 97,450 | 97,445 | Sat |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,435 | +0,01% | 0,005 | 97,435 | 97,425 | Sat |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,415 | +0,01% | 0,005 | 97,415 | 97,405 | Sat |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,390 | 0,00% | 0,000 | 97,390 | 97,390 | Sat |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,370 | 0,00% | 0,000 | 97,370 | 97,370 | Sat |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,350 | 0,00% | 0,000 | 97,350 | 97,345 | Sat |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,330 | −0,04% | −0,040 | 97,330 | 97,330 | Güçlü Sat |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,310 | −0,04% | −0,040 | 97,310 | 97,310 | Güçlü Sat |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,290 | −0,04% | −0,040 | 97,290 | 97,290 | Güçlü Sat |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,270 | −0,04% | −0,040 | 97,270 | 97,270 | Sat |