Şimdi başlat
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Three Month Euro (Euribor) Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
IZ2024Three Month Euro (Euribor) Futures (Dec 2024)
2024-12-1697,225+0,05%0,05097,24097,165
Al
IF2025Three Month Euro (Euribor) Futures (Jan 2025)
2025-01-1397,415+0,06%0,05597,43597,345
Al
IG2025Three Month Euro (Euribor) Futures (Feb 2025)
2025-02-1797,665+0,07%0,06597,68597,580
Al
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797,805+0,07%0,06597,83097,710
Güçlü al
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497,840+0,02%0,02097,84097,805
Al
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1997,925+0,02%0,02097,93097,885—
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1698,050+0,07%0,06598,07597,950
Güçlü al
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598,135+0,06%0,06098,16098,040
Güçlü al
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,155+0,06%0,06098,18098,065
Güçlü al
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,125+0,06%0,06098,14598,035
Güçlü al
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,075+0,06%0,05598,09597,985
Güçlü al
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,025+0,05%0,05098,04597,945
Güçlü al
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,985+0,05%0,05098,00097,905
Güçlü al
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,940+0,05%0,05097,95597,865
Güçlü al
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,900+0,05%0,04597,91597,830
Güçlü al
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,870+0,05%0,04597,88597,800
Güçlü al
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,840+0,05%0,04597,85097,770
Güçlü al
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,815+0,05%0,04597,82597,750
Güçlü al
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,790+0,05%0,04597,80097,725
Güçlü al
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,770+0,05%0,04597,78097,705
Güçlü al
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,745+0,04%0,04097,76097,685
Güçlü al
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,730+0,05%0,04597,73597,665
Güçlü al
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,710+0,05%0,04597,71597,645
Güçlü al
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,685+0,04%0,03597,69597,630
Güçlü al
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,630+0,01%0,01097,63097,630
Al
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,615+0,02%0,01597,61597,615
Al
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,595+0,02%0,01597,59597,595
Al
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,575+0,02%0,01597,57597,575
Al