Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

İşlem yok
Süper-grafiklerde görün

Three Month Euro (Euribor) Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
IN2025Three Month Euro (Euribor) Futures (Jul 2025)
2025-07-1497,9950,00%0,00097,99597,995
Sat
IQ2025Three Month Euro (Euribor) Futures (Aug 2025)
2025-08-1898,040−0,01%−0,00598,04098,040
Güçlü Sat
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598,075−0,01%−0,01098,08098,075
Sat
IV2025Three Month Euro (Euribor) Futures (Oct 2025)
2025-10-1398,105−0,01%−0,01098,10598,105
Güçlü Sat
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
2025-11-1798,145−0,03%−0,03098,17598,145
Güçlü Sat
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,160−0,01%−0,01098,16598,160
Sat
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,185−0,01%−0,01098,19098,185
Sat
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,185−0,01%−0,00598,18598,180
Sat
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,150−0,01%−0,00598,15598,150
Sat
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498,1000,00%0,00098,10598,100
Nötr
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1598,040+0,01%+0,00598,04598,035
Al
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,975+0,01%+0,00597,98597,975
Al
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,905+0,01%+0,00597,91597,905
Al
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,835+0,01%+0,00597,84597,835
Al
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,775+0,01%+0,01097,78097,775
Al
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,715+0,01%+0,00597,72097,715
Al
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,665+0,01%+0,00597,67597,665
Al
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,615+0,01%+0,00597,62097,615
Al
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,565+0,01%+0,00597,57597,565
Al
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,520+0,01%+0,00597,52597,520
Al
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,475+0,01%+0,00597,48597,475
Al
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,435+0,01%+0,01097,44097,435
Al
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,395+0,01%+0,01097,39597,395
Al
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,350+0,01%+0,01097,36097,350
Al
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,3000,00%0,00097,30097,300
Sat
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,2600,00%0,00097,26097,260
Sat
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,2200,00%0,00097,22097,220
Sat
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1697,17597,17597,175