Three Month Euro (Euribor) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 97,995 | −0,01% | −0,005 | 97,995 | 97,995 | Nötr |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98,040 | −0,01% | −0,005 | 98,040 | 98,040 | Sat |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,075 | −0,01% | −0,010 | 98,085 | 98,070 | Sat |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98,120 | +0,01% | +0,005 | 98,120 | 98,105 | Sat |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98,155 | +0,01% | +0,010 | 98,160 | 98,135 | Nötr |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,170 | −0,01% | −0,010 | 98,180 | 98,165 | Nötr |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,195 | −0,02% | −0,015 | 98,215 | 98,190 | Sat |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,195 | −0,01% | −0,010 | 98,210 | 98,190 | Sat |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,160 | −0,02% | −0,015 | 98,180 | 98,160 | Sat |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,105 | −0,02% | −0,020 | 98,125 | 98,105 | Nötr |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98,045 | −0,02% | −0,015 | 98,065 | 98,045 | Al |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,980 | −0,02% | −0,015 | 98,000 | 97,975 | Al |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,910 | −0,02% | −0,015 | 97,930 | 97,905 | Al |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,840 | −0,02% | −0,020 | 97,860 | 97,835 | Al |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,775 | −0,02% | −0,020 | 97,795 | 97,770 | Al |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,715 | −0,02% | −0,020 | 97,735 | 97,710 | Güçlü al |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,665 | −0,02% | −0,020 | 97,685 | 97,665 | Al |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,610 | −0,03% | −0,025 | 97,635 | 97,610 | Al |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,565 | −0,03% | −0,025 | 97,585 | 97,565 | Al |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,515 | −0,03% | −0,030 | 97,540 | 97,515 | Nötr |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,475 | −0,03% | −0,025 | 97,495 | 97,475 | Al |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,430 | −0,03% | −0,030 | 97,450 | 97,430 | Sat |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,390 | −0,03% | −0,030 | 97,410 | 97,390 | Nötr |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,350 | −0,03% | −0,025 | 97,365 | 97,345 | Nötr |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,335 | +0,04% | +0,035 | 97,335 | 97,290 | Al |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,295 | +0,04% | +0,035 | 97,295 | 97,295 | Al |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,255 | +0,04% | +0,035 | 97,255 | 97,255 | Al |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97,215 | +0,04% | +0,040 | 97,215 | 97,215 | — |