Şimdi başlat
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Three Month Euro (Euribor) Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
IZ2024Three Month Euro (Euribor) Futures (Dec 2024)
2024-12-1697,175+0,01%0,00597,19097,165
Al
IF2025Three Month Euro (Euribor) Futures (Jan 2025)
2025-01-1397,360+0,01%0,01097,36597,340
Nötr
IG2025Three Month Euro (Euribor) Futures (Feb 2025)
2025-02-1797,600+0,02%0,01597,60597,570
Al
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797,740+0,02%0,02097,74597,695
Al
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497,840+0,02%0,02097,84097,805
Al
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1997,925+0,02%0,02097,93097,885—
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1697,985+0,03%0,02597,99097,935
Al
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598,075+0,03%0,03098,08598,025
Güçlü al
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,095+0,03%0,03098,11098,045
Güçlü al
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,065+0,03%0,03098,08098,015
Güçlü al
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,020+0,04%0,03598,03597,965
Güçlü al
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497,975+0,03%0,03097,99597,925
Güçlü al
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,935+0,03%0,03097,95597,885
Güçlü al
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,890+0,03%0,02597,91097,845
Al
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,855+0,02%0,02097,87597,810
Al
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,825+0,02%0,02097,84597,785
Al
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,795+0,02%0,01597,81597,755
Al
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,770+0,02%0,01597,79097,730
Al
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,745+0,02%0,01597,76597,705
Al
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,725+0,02%0,01597,74597,685
Al
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,705+0,01%0,01097,72597,665
Al
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,685+0,01%0,01097,70097,645
Al
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,665+0,01%0,01097,68597,625
Al
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,650+0,01%0,01097,66597,605
Al
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,630+0,01%0,01097,63097,630
Al
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,615+0,02%0,01597,61597,615
Al
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,595+0,02%0,01597,59597,595
Al
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,575+0,02%0,01597,57597,575
Al