Three Month Euro (Euribor) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98,045 | +0,01% | +0,010 | 98,055 | 98,040 | Sat |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,090 | 0,00% | 0,000 | 98,090 | 98,090 | Sat |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98,125 | +0,01% | +0,010 | 98,130 | 98,115 | Sat |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98,160 | +0,01% | +0,010 | 98,170 | 98,150 | Sat |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,190 | +0,01% | +0,005 | 98,190 | 98,190 | Sat |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98,205 | +0,02% | +0,020 | 98,220 | 98,195 | — |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,225 | +0,01% | +0,010 | 98,225 | 98,220 | Al |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,210 | +0,01% | +0,005 | 98,215 | 98,210 | Al |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,165 | +0,01% | +0,005 | 98,165 | 98,165 | Al |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,090 | +0,01% | +0,005 | 98,090 | 98,085 | Nötr |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98,005 | 0,00% | 0,000 | 98,005 | 98,005 | Sat |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,920 | 0,00% | 0,000 | 97,925 | 97,920 | Sat |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,840 | +0,01% | +0,005 | 97,840 | 97,835 | Sat |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,755 | 0,00% | 0,000 | 97,760 | 97,755 | Sat |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,685 | 0,00% | 0,000 | 97,685 | 97,680 | Sat |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,620 | 0,00% | 0,000 | 97,620 | 97,615 | Sat |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,555 | −0,01% | −0,005 | 97,555 | 97,555 | Sat |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,500 | −0,01% | −0,005 | 97,500 | 97,495 | Sat |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,445 | −0,01% | −0,005 | 97,445 | 97,440 | Sat |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,390 | −0,01% | −0,010 | 97,390 | 97,390 | Sat |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,350 | +0,03% | +0,025 | 97,390 | 97,325 | Sat |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,300 | −0,01% | −0,010 | 97,300 | 97,300 | Sat |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,275 | +0,03% | +0,030 | 97,310 | 97,245 | Sat |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,230 | −0,01% | −0,010 | 97,230 | 97,225 | Sat |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,205 | +0,03% | +0,030 | 97,205 | 97,205 | Sat |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,170 | +0,03% | +0,030 | 97,170 | 97,170 | Sat |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,125 | +0,02% | +0,020 | 97,125 | 97,125 | Sat |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97,080 | +0,02% | +0,020 | 97,080 | 97,080 | Sat |