Three Month Euro (Euribor) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98,000 | 0,00% | 0,000 | 98,005 | 97,995 | Sat |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98,040 | 0,00% | 0,000 | 98,050 | 98,025 | Sat |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,075 | −0,01% | −0,005 | 98,090 | 98,055 | Sat |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98,105 | −0,01% | −0,005 | 98,120 | 98,090 | Sat |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98,140 | −0,01% | −0,005 | 98,155 | 98,120 | Sat |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,165 | −0,01% | −0,005 | 98,185 | 98,135 | Sat |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,200 | 0,00% | 0,000 | 98,220 | 98,165 | Sat |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,195 | +0,01% | +0,005 | 98,215 | 98,155 | Sat |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,165 | +0,01% | +0,010 | 98,185 | 98,115 | Sat |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,115 | +0,02% | +0,015 | 98,130 | 98,060 | Al |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98,055 | +0,02% | +0,020 | 98,070 | 97,995 | Güçlü al |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,990 | +0,02% | +0,020 | 98,005 | 97,925 | Güçlü al |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,920 | +0,02% | +0,020 | 97,935 | 97,855 | Güçlü al |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,850 | +0,02% | +0,020 | 97,865 | 97,785 | Güçlü al |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,785 | +0,02% | +0,020 | 97,800 | 97,720 | Güçlü al |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,730 | +0,03% | +0,025 | 97,740 | 97,660 | Güçlü al |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,680 | +0,03% | +0,025 | 97,690 | 97,610 | Güçlü al |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,630 | +0,03% | +0,025 | 97,640 | 97,560 | Güçlü al |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,580 | +0,02% | +0,020 | 97,590 | 97,515 | Güçlü al |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,535 | +0,02% | +0,020 | 97,545 | 97,470 | Al |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,490 | +0,02% | +0,020 | 97,500 | 97,430 | Al |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,450 | +0,02% | +0,020 | 97,455 | 97,385 | Al |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,410 | +0,02% | +0,020 | 97,420 | 97,350 | Al |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,365 | +0,02% | +0,020 | 97,375 | 97,310 | Al |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,325 | +0,02% | +0,020 | 97,325 | 97,325 | Al |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,285 | +0,02% | +0,020 | 97,285 | 97,285 | Al |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,245 | +0,02% | +0,020 | 97,245 | 97,245 | Al |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97,205 | +0,02% | +0,020 | 97,205 | 97,205 | — |