Şimdi başlat
UK NBP Natural Gas FuturesUK NBP Natural Gas FuturesUK NBP Natural Gas Futures

UK NBP Natural Gas Futures

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GWMF2026UK NBP Natural Gas Futures (Jan 2026)
2025-12-3075,17+2,83%+2,0775,9373,27
Nötr
GWMG2026UK NBP Natural Gas Futures (Feb 2026)
2026-01-2973,18+2,21%+1,5873,8371,66
Nötr
GWMH2026UK NBP Natural Gas Futures (Mar 2026)
2026-02-2669,36+2,35%+1,5969,8767,87
Sat
GWMJ2026UK NBP Natural Gas Futures (Apr 2026)
2026-03-3066,75+2,17%+1,4266,9866,20
Sat
GWMK2026UK NBP Natural Gas Futures (May 2026)
2026-04-2965,54+1,72%+1,1165,5465,54
Sat
GWMM2026UK NBP Natural Gas Futures (Jun 2026)
2026-05-2863,530,00%0,0063,5363,53
Sat
GWMN2026UK NBP Natural Gas Futures (Jul 2026)
2026-06-2963,430,00%0,0063,4363,43
Sat
GWMQ2026UK NBP Natural Gas Futures (Aug 2026)
2026-07-3063,990,00%0,0063,9963,99
Sat
GWMU2026UK NBP Natural Gas Futures (Sep 2026)
2026-08-2764,880,00%0,0064,8864,88
Sat
GWMV2026UK NBP Natural Gas Futures (Oct 2026)
2026-09-2965,290,00%0,0065,2965,29
Sat
GWMX2026UK NBP Natural Gas Futures (Nov 2026)
2026-10-2969,390,00%0,0069,3969,39
Sat
GWMZ2026UK NBP Natural Gas Futures (Dec 2026)
2026-11-2771,340,00%0,0071,3471,34
Sat
GWMF2027UK NBP Natural Gas Futures (Jan 2027)
2026-12-3072,840,00%0,0072,8472,84
Sat
GWMG2027UK NBP Natural Gas Futures (Feb 2027)
2027-01-2872,740,00%0,0072,7472,74
Sat
GWMH2027UK NBP Natural Gas Futures (Mar 2027)
2027-02-2569,240,00%0,0069,2469,24
Sat
GWMJ2027UK NBP Natural Gas Futures (Apr 2027)
2027-03-3062,670,00%0,0062,6762,67
Sat
GWMK2027UK NBP Natural Gas Futures (May 2027)
2027-04-2960,320,00%0,0060,3260,32
Sat
GWMM2027UK NBP Natural Gas Futures (Jun 2027)
2027-05-2759,100,00%0,0059,1059,10
Sat
GWMN2027UK NBP Natural Gas Futures (Jul 2027)
2027-06-2958,040,00%0,0058,0458,04
Sat
GWMQ2027UK NBP Natural Gas Futures (Aug 2027)
2027-07-2958,010,00%0,0058,0158,01
Sat
GWMU2027UK NBP Natural Gas Futures (Sep 2027)
2027-08-2760,120,00%0,0060,1260,12
Sat
GWMV2027UK NBP Natural Gas Futures (Oct 2027)
2027-09-2964,330,00%0,0064,3364,33
Sat
GWMX2027UK NBP Natural Gas Futures (Nov 2027)
2027-10-2867,390,00%0,0067,3967,39
Sat
GWMZ2027UK NBP Natural Gas Futures (Dec 2027)
2027-11-2968,730,00%0,0068,7368,73
Sat
GWMF2028UK NBP Natural Gas Futures (Jan 2028)
2027-12-3070,950,00%0,0070,9570,95
Sat
GWMG2028UK NBP Natural Gas Futures (Feb 2028)
2028-01-2871,150,00%0,0071,1571,15
Sat
GWMH2028UK NBP Natural Gas Futures (Mar 2028)
2028-02-2868,020,00%0,0068,0268,02
Sat
GWMJ2028UK NBP Natural Gas Futures (Apr 2028)
2028-03-3060,660,00%0,0060,6660,66
Sat
GWMK2028UK NBP Natural Gas Futures (May 2028)
2028-04-2757,560,00%0,0057,5657,56
Sat
GWMM2028UK NBP Natural Gas Futures (Jun 2028)
2028-05-3055,310,00%0,0055,3155,31
Sat
GWMN2028UK NBP Natural Gas Futures (Jul 2028)
2028-06-2955,620,00%0,0055,6255,62
Sat
GWMQ2028UK NBP Natural Gas Futures (Aug 2028)
2028-07-2855,710,00%0,0055,7155,71
Sat
GWMU2028UK NBP Natural Gas Futures (Sep 2028)
2028-08-3057,990,00%0,0057,9957,99
Sat
GWMV2028UK NBP Natural Gas Futures (Oct 2028)
2028-09-2862,93+0,37%+0,2362,9362,93
Sat
GWMX2028UK NBP Natural Gas Futures (Nov 2028)
2028-10-3065,85+0,35%+0,2365,8565,85
Sat
GWMZ2028UK NBP Natural Gas Futures (Dec 2028)
2028-11-2966,61+0,35%+0,2366,6166,61
Sat
GWMF2029UK NBP Natural Gas Futures (Jan 2029)
2028-12-2869,33+0,33%+0,2369,3369,33
Sat
GWMG2029UK NBP Natural Gas Futures (Feb 2029)
2029-01-3068,84+0,34%+0,2368,8468,84
Sat
GWMH2029UK NBP Natural Gas Futures (Mar 2029)
2029-02-2767,02+0,34%+0,2367,0267,02
Sat
GWMJ2029UK NBP Natural Gas Futures (Apr 2029)
2029-03-2859,70+0,39%+0,2359,7059,70
Sat
GWMK2029UK NBP Natural Gas Futures (May 2029)
2029-04-2756,60+0,41%+0,2356,6056,60
Sat
GWMM2029UK NBP Natural Gas Futures (Jun 2029)
2029-05-3055,12+0,42%+0,2355,1255,12
Sat
GWMN2029UK NBP Natural Gas Futures (Jul 2029)
2029-06-2855,64+0,42%+0,2355,6455,64
Sat
GWMQ2029UK NBP Natural Gas Futures (Aug 2029)
2029-07-3055,27+0,42%+0,2355,2755,27
Sat
GWMU2029UK NBP Natural Gas Futures (Sep 2029)
2029-08-3056,47+0,41%+0,2356,4756,47
Sat
GWMV2029UK NBP Natural Gas Futures (Oct 2029)
2029-09-2760,24+0,38%+0,2360,2460,24
Sat
GWMX2029UK NBP Natural Gas Futures (Nov 2029)
2029-10-3062,90+0,37%+0,2362,9062,90
Sat
GWMZ2029UK NBP Natural Gas Futures (Dec 2029)
2029-11-2965,38+0,35%+0,2365,3865,38
Sat
GWMF2030UK NBP Natural Gas Futures (Jan 2030)
2029-12-2868,55+0,34%+0,2368,5568,55
Sat
GWMG2030UK NBP Natural Gas Futures (Feb 2030)
2030-01-3069,67+0,33%+0,2369,6769,67
Sat
GWMH2030UK NBP Natural Gas Futures (Mar 2030)
2030-02-2768,84+0,34%+0,2368,8468,84
Sat
GWMJ2030UK NBP Natural Gas Futures (Apr 2030)
2030-03-2863,49−0,17%−0,1163,4963,49
Sat
GWMK2030UK NBP Natural Gas Futures (May 2030)
2030-04-2960,21−0,18%−0,1160,2160,21
Sat
GWMM2030UK NBP Natural Gas Futures (Jun 2030)
2030-05-3057,98−0,19%−0,1157,9857,98
Sat
GWMN2030UK NBP Natural Gas Futures (Jul 2030)
2030-06-2754,36−0,20%−0,1154,3654,36
Sat
GWMQ2030UK NBP Natural Gas Futures (Aug 2030)
2030-07-3053,17−0,21%−0,1153,1753,17
Sat
GWMU2030UK NBP Natural Gas Futures (Sep 2030)
2030-08-2953,97−0,20%−0,1153,9753,97
Sat
GWMV2030UK NBP Natural Gas Futures (Oct 2030)
2030-09-2761,68−0,18%−0,1161,6861,68
Sat
GWMX2030UK NBP Natural Gas Futures (Nov 2030)
2030-10-3063,75−0,17%−0,1163,7563,75
Sat
GWMZ2030UK NBP Natural Gas Futures (Dec 2030)
2030-11-2865,60−0,17%−0,1165,6065,60
Sat
GWMF2031UK NBP Natural Gas Futures (Jan 2031)
2030-12-3066,60−0,16%−0,1166,6066,60
Sat
GWMG2031UK NBP Natural Gas Futures (Feb 2031)
2031-01-3066,91−0,16%−0,1166,9166,91
Sat
GWMH2031UK NBP Natural Gas Futures (Mar 2031)
2031-02-2766,42−0,17%−0,1166,4266,42
Sat
GWMJ2031UK NBP Natural Gas Futures (Apr 2031)
2031-03-2860,67−0,18%−0,1160,6760,67
Sat
GWMK2031UK NBP Natural Gas Futures (May 2031)
2031-04-2955,62−0,20%−0,1155,6255,62
Sat
GWMM2031UK NBP Natural Gas Futures (Jun 2031)
2031-05-2954,00−0,20%−0,1154,0054,00
Sat
GWMN2031UK NBP Natural Gas Futures (Jul 2031)
2031-06-2752,98−0,21%−0,1152,9852,98
Sat
GWMQ2031UK NBP Natural Gas Futures (Aug 2031)
2031-07-3052,28−0,21%−0,1152,2852,28
Sat
GWMU2031UK NBP Natural Gas Futures (Sep 2031)
2031-08-2853,29−0,21%−0,1153,2953,29
Sat
GWMV2031UK NBP Natural Gas Futures (Oct 2031)
2031-09-2957,79−0,19%−0,1157,7957,79
Sat
GWMX2031UK NBP Natural Gas Futures (Nov 2031)
2031-10-3060,11−0,18%−0,1160,1160,11
Sat
GWMZ2031UK NBP Natural Gas Futures (Dec 2031)
2031-11-2761,88−0,18%−0,1161,8861,88
Sat
GWMF2032UK NBP Natural Gas Futures (Jan 2032)
2031-12-3064,21−0,17%−0,1164,2164,21
Sat
GWMG2032UK NBP Natural Gas Futures (Feb 2032)
2032-01-2964,25−0,17%−0,1164,2564,25
Sat
GWMH2032UK NBP Natural Gas Futures (Mar 2032)
2032-02-2663,75−0,17%−0,1163,7563,75
Sat
GWMJ2032UK NBP Natural Gas Futures (Apr 2032)
2032-03-3057,78−0,07%−0,0457,7857,78
Sat
GWMK2032UK NBP Natural Gas Futures (May 2032)
2032-04-2952,78−0,08%−0,0452,7852,78
Sat
GWMM2032UK NBP Natural Gas Futures (Jun 2032)
2032-05-2751,28−0,08%−0,0451,2851,28
Sat
GWMN2032UK NBP Natural Gas Futures (Jul 2032)
2032-06-2950,28−0,08%−0,0450,2850,28
Sat
GWMQ2032UK NBP Natural Gas Futures (Aug 2032)
2032-07-2949,53−0,08%−0,0449,5349,53
Sat
GWMU2032UK NBP Natural Gas Futures (Sep 2032)
2032-08-2750,53−0,08%−0,0450,5350,53
Sat