UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 80,50 | −2,44% | −2,01 | 82,78 | 80,00 | Güçlü Sat |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 81,89 | −2,50% | −2,10 | 83,80 | 81,43 | Güçlü Sat |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 85,21 | −2,26% | −1,97 | 86,67 | 84,69 | Sat |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 86,32 | −1,95% | −1,72 | 87,50 | 85,71 | Sat |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 92,14 | −1,81% | −1,70 | 93,00 | 91,55 | Güçlü Sat |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 94,47 | −1,96% | −1,89 | 95,04 | 94,47 | Güçlü Sat |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 95,32 | −1,89% | −1,84 | 95,90 | 95,20 | Güçlü Sat |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 95,17 | −1,90% | −1,84 | 95,17 | 95,17 | Güçlü Sat |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 91,57 | −1,97% | −1,84 | 91,57 | 91,57 | Güçlü Sat |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 85,35 | −1,59% | −1,38 | 85,50 | 85,35 | Güçlü Sat |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 81,10 | −1,95% | −1,61 | 81,10 | 81,10 | Güçlü Sat |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 78,84 | −1,95% | −1,57 | 78,84 | 78,84 | Güçlü Sat |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 79,42 | −1,67% | −1,35 | 79,42 | 79,42 | Güçlü Sat |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 80,17 | −1,80% | −1,47 | 80,17 | 80,17 | Sat |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 81,20 | −1,60% | −1,32 | 81,20 | 81,20 | Sat |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 82,16 | −1,47% | −1,23 | 82,16 | 82,16 | Güçlü Sat |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 87,42 | −1,37% | −1,21 | 87,42 | 87,42 | Sat |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 88,63 | −1,36% | −1,22 | 88,63 | 88,63 | Sat |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 90,86 | −1,27% | −1,17 | 90,86 | 90,86 | Sat |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 90,34 | −1,73% | −1,59 | 90,34 | 90,34 | Güçlü Sat |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84,01 | −1,35% | −1,15 | 84,01 | 84,01 | Sat |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 74,26 | −1,38% | −1,04 | 74,26 | 74,26 | Güçlü Sat |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 72,39 | −1,11% | −0,81 | 72,39 | 72,39 | Sat |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 71,16 | −1,28% | −0,92 | 71,16 | 71,16 | Sat |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 69,86 | −1,37% | −0,97 | 69,86 | 69,86 | Güçlü Sat |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 69,94 | −1,31% | −0,93 | 69,94 | 69,94 | Güçlü Sat |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71,70 | −0,60% | −0,43 | 71,70 | 71,70 | Sat |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76,03 | −0,71% | −0,54 | 76,03 | 76,03 | Nötr |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 78,45 | −0,68% | −0,54 | 78,45 | 78,45 | Nötr |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 78,82 | −0,67% | −0,53 | 78,82 | 78,82 | Güçlü Sat |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81,08 | −0,58% | −0,47 | 81,08 | 81,08 | Güçlü Sat |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 81,87 | −0,57% | −0,47 | 81,87 | 81,87 | Sat |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78,50 | −0,60% | −0,47 | 78,50 | 78,50 | Al |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 69,35 | +0,03% | +0,02 | 69,35 | 69,35 | Al |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 65,46 | +0,03% | +0,02 | 65,46 | 65,46 | Al |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 63,60 | +0,03% | +0,02 | 63,60 | 63,60 | Al |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 63,70 | +0,03% | +0,02 | 63,70 | 63,70 | Al |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 63,86 | +0,03% | +0,02 | 63,86 | 63,86 | Al |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 66,35 | +0,03% | +0,02 | 66,35 | 66,35 | Al |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71,22 | +0,49% | +0,35 | 71,22 | 71,22 | Al |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 73,15 | +0,48% | +0,35 | 73,15 | 73,15 | Al |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 74,20 | +0,47% | +0,35 | 74,20 | 74,20 | Al |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 75,79 | +0,22% | +0,17 | 75,79 | 75,79 | Al |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 74,88 | +0,23% | +0,17 | 74,88 | 74,88 | Al |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 73,28 | +0,21% | +0,15 | 73,28 | 73,28 | Al |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66,31 | −0,55% | −0,37 | 66,31 | 66,31 | Sat |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 64,50 | −0,59% | −0,38 | 64,50 | 64,50 | Güçlü Sat |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64,02 | −0,61% | −0,39 | 64,02 | 64,02 | Güçlü Sat |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64,54 | −0,60% | −0,39 | 64,54 | 64,54 | Sat |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 63,93 | −0,61% | −0,39 | 63,93 | 63,93 | Sat |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65,54 | −0,59% | −0,39 | 65,54 | 65,54 | Sat |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 67,42 | −0,56% | −0,38 | 67,42 | 67,42 | Sat |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 69,69 | −0,54% | −0,38 | 69,69 | 69,69 | Sat |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 72,12 | −0,52% | −0,38 | 72,12 | 72,12 | Sat |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 75,67 | −0,33% | −0,25 | 75,67 | 75,67 | Sat |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 76,75 | −0,32% | −0,25 | 76,75 | 76,75 | Sat |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 75,73 | −0,33% | −0,25 | 75,73 | 75,73 | Sat |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 67,47 | −0,37% | −0,25 | 67,47 | 67,47 | Al |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 63,72 | −0,39% | −0,25 | 63,72 | 63,72 | Al |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 61,44 | −0,41% | −0,25 | 61,44 | 61,44 | Al |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 59,78 | −0,40% | −0,24 | 59,78 | 59,78 | Al |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 58,66 | −0,41% | −0,24 | 58,66 | 58,66 | Al |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 59,61 | −0,40% | −0,24 | 59,61 | 59,61 | Al |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 64,65 | −0,37% | −0,24 | 64,65 | 64,65 | Al |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 66,96 | −0,36% | −0,24 | 66,96 | 66,96 | Al |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 68,71 | −0,35% | −0,24 | 68,71 | 68,71 | Al |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 69,25 | −0,36% | −0,25 | 69,25 | 69,25 | Al |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 69,22 | −0,36% | −0,25 | 69,22 | 69,22 | Al |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 68,73 | −0,36% | −0,25 | 68,73 | 68,73 | Al |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 64,71 | −0,38% | −0,25 | 64,71 | 64,71 | Al |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 59,71 | −0,42% | −0,25 | 59,71 | 59,71 | Al |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 58,11 | −0,43% | −0,25 | 58,11 | 58,11 | Al |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 57,10 | −0,44% | −0,25 | 57,10 | 57,10 | Al |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 56,40 | −0,44% | −0,25 | 56,40 | 56,40 | Al |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 57,39 | −0,43% | −0,25 | 57,39 | 57,39 | Al |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 61,89 | −0,40% | −0,25 | 61,89 | 61,89 | Al |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 64,21 | −0,39% | −0,25 | 64,21 | 64,21 | Al |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 65,98 | −0,38% | −0,25 | 65,98 | 65,98 | Al |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 68,14 | −0,37% | −0,25 | 68,14 | 68,14 | Al |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 68,16 | −0,37% | −0,25 | 68,16 | 68,16 | Al |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 67,67 | −0,37% | −0,25 | 67,67 | 67,67 | Al |