UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 82,00 | +2,91% | +2,32 | 82,40 | 80,18 | Nötr |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 84,63 | +2,92% | +2,40 | 85,15 | 82,74 | Nötr |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 85,73 | +2,47% | +2,07 | 86,28 | 84,26 | Nötr |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 92,27 | +2,33% | +2,10 | 92,49 | 91,00 | Nötr |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 96,21 | +2,37% | +2,23 | 96,21 | 95,71 | Nötr |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 95,08 | 0,00% | 0,00 | 95,08 | 95,08 | Sat |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 94,88 | 0,00% | 0,00 | 94,88 | 94,88 | Sat |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 90,72 | 0,00% | 0,00 | 90,72 | 90,72 | Sat |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 86,10 | 0,00% | 0,00 | 86,10 | 86,10 | Sat |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 82,46 | 0,00% | 0,00 | 82,46 | 82,46 | Sat |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 81,21 | 0,00% | 0,00 | 81,21 | 81,21 | Sat |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 80,67 | 0,00% | 0,00 | 80,67 | 80,67 | Sat |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 81,70 | 0,00% | 0,00 | 81,70 | 81,70 | Sat |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 83,35 | 0,00% | 0,00 | 83,35 | 83,35 | Sat |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 84,20 | 0,00% | 0,00 | 84,20 | 84,20 | Sat |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 88,73 | 0,00% | 0,00 | 88,73 | 88,73 | Sat |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 91,36 | 0,00% | 0,00 | 91,36 | 91,36 | Al |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 92,54 | 0,00% | 0,00 | 92,54 | 92,54 | Sat |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 92,46 | 0,00% | 0,00 | 92,46 | 92,46 | Sat |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 87,12 | 0,00% | 0,00 | 87,12 | 87,12 | Al |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 76,88 | −0,17% | −0,13 | 76,88 | 76,88 | Al |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 76,37 | −0,17% | −0,13 | 76,37 | 76,37 | Al |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 74,21 | −0,17% | −0,13 | 74,21 | 74,21 | Al |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 71,62 | −0,35% | −0,25 | 71,62 | 71,62 | Sat |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71,32 | −0,35% | −0,25 | 71,32 | 71,32 | Sat |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 72,97 | −0,33% | −0,24 | 72,97 | 72,97 | Sat |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 77,19 | −0,39% | −0,30 | 77,19 | 77,19 | Sat |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 79,99 | −0,37% | −0,30 | 79,99 | 79,99 | Sat |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80,37 | −0,40% | −0,32 | 80,37 | 80,37 | Sat |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82,70 | −0,39% | −0,32 | 82,70 | 82,70 | Al |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 83,55 | −0,39% | −0,33 | 83,55 | 83,55 | Al |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 80,07 | −0,41% | −0,33 | 80,07 | 80,07 | Al |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70,90 | −0,83% | −0,59 | 70,90 | 70,90 | Nötr |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66,90 | −0,87% | −0,59 | 66,90 | 66,90 | Al |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65,03 | −0,91% | −0,60 | 65,03 | 65,03 | Nötr |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64,97 | −0,93% | −0,61 | 64,97 | 64,97 | Al |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65,09 | −0,93% | −0,61 | 65,09 | 65,09 | Al |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67,56 | −0,88% | −0,60 | 67,56 | 67,56 | Al |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72,09 | 0,00% | 0,00 | 72,09 | 72,09 | Al |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74,17 | 0,00% | 0,00 | 74,17 | 74,17 | Al |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75,62 | 0,00% | 0,00 | 75,62 | 75,62 | Al |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77,67 | 0,00% | 0,00 | 77,67 | 77,67 | Al |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77,23 | 0,00% | 0,00 | 77,23 | 77,23 | Al |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75,60 | 0,00% | 0,00 | 75,60 | 75,60 | Al |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67,82 | −0,56% | −0,38 | 67,82 | 67,82 | Sat |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65,77 | −0,57% | −0,38 | 65,77 | 65,77 | Sat |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65,43 | −0,58% | −0,38 | 65,43 | 65,43 | Sat |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65,28 | −0,55% | −0,36 | 65,28 | 65,28 | Sat |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65,08 | −0,58% | −0,38 | 65,08 | 65,08 | Sat |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66,68 | −0,54% | −0,36 | 66,68 | 66,68 | Sat |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69,16 | −0,26% | −0,18 | 69,16 | 69,16 | Al |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71,54 | −0,25% | −0,18 | 71,54 | 71,54 | Al |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 74,09 | −0,24% | −0,18 | 74,09 | 74,09 | Al |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77,45 | −0,23% | −0,18 | 77,45 | 77,45 | Nötr |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78,66 | −0,23% | −0,18 | 78,66 | 78,66 | Al |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77,80 | −0,23% | −0,18 | 77,80 | 77,80 | Al |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 71,93 | +0,22% | +0,16 | 71,93 | 71,93 | Güçlü al |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 68,49 | +0,23% | +0,16 | 68,49 | 68,49 | Güçlü al |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 66,30 | +0,24% | +0,16 | 66,30 | 66,30 | Güçlü al |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 64,56 | +0,25% | +0,16 | 64,56 | 64,56 | Güçlü al |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 63,49 | +0,25% | +0,16 | 63,49 | 63,49 | Güçlü al |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 64,46 | +0,25% | +0,16 | 64,46 | 64,46 | Güçlü al |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 70,20 | +0,23% | +0,16 | 70,20 | 70,20 | Güçlü al |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 72,57 | +0,22% | +0,16 | 72,57 | 72,57 | Güçlü al |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 74,43 | +0,22% | +0,16 | 74,43 | 74,43 | Güçlü al |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 74,79 | +0,21% | +0,16 | 74,79 | 74,79 | Güçlü al |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 74,76 | +0,21% | +0,16 | 74,76 | 74,76 | Güçlü al |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 74,27 | +0,22% | +0,16 | 74,27 | 74,27 | Güçlü al |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 68,53 | +0,23% | +0,16 | 68,53 | 68,53 | Güçlü al |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 63,48 | +0,25% | +0,16 | 63,48 | 63,48 | Güçlü al |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 61,86 | +0,26% | +0,16 | 61,86 | 61,86 | Güçlü al |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 60,85 | +0,26% | +0,16 | 60,85 | 60,85 | Güçlü al |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 60,15 | +0,27% | +0,16 | 60,15 | 60,15 | Güçlü al |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 61,17 | +0,26% | +0,16 | 61,17 | 61,17 | Güçlü al |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 65,66 | +0,24% | +0,16 | 65,66 | 65,66 | Güçlü al |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 67,98 | +0,24% | +0,16 | 67,98 | 67,98 | Güçlü al |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 69,76 | +0,23% | +0,16 | 69,76 | 69,76 | Güçlü al |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 72,44 | +0,22% | +0,16 | 72,44 | 72,44 | Güçlü al |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 72,46 | +0,22% | +0,16 | 72,46 | 72,46 | Güçlü al |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 71,78 | +0,22% | +0,16 | 71,78 | 71,78 | Güçlü al |