UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 83,64 | −2,23% | −1,91 | 86,38 | 83,27 | Sat |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 85,43 | −1,98% | −1,73 | 87,75 | 85,07 | Güçlü sat |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 87,06 | −1,63% | −1,44 | 88,21 | 86,76 | Sat |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 87,28 | −1,42% | −1,26 | 87,83 | 86,94 | Sat |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 83,97 | −1,37% | −1,17 | 84,66 | 83,50 | Sat |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 79,93 | −0,94% | −0,76 | 79,95 | 79,59 | Sat |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 76,93 | −1,72% | −1,35 | 76,93 | 76,59 | Güçlü sat |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 76,76 | −0,89% | −0,69 | 76,83 | 76,76 | Güçlü sat |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 76,27 | −1,17% | −0,90 | 76,27 | 76,27 | Sat |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 77,43 | −1,15% | −0,90 | 77,43 | 77,43 | Güçlü sat |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 78,83 | −1,14% | −0,91 | 78,83 | 78,83 | Sat |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 79,48 | −1,08% | −0,87 | 79,48 | 79,48 | Güçlü sat |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 84,92 | −0,89% | −0,76 | 84,92 | 84,92 | Güçlü sat |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 87,92 | −0,82% | −0,73 | 87,92 | 87,92 | Güçlü sat |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 89,38 | −0,83% | −0,75 | 89,38 | 89,38 | Güçlü sat |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 89,00 | −0,85% | −0,76 | 89,00 | 89,00 | Güçlü sat |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 82,81 | −0,91% | −0,76 | 82,81 | 82,81 | Güçlü sat |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 74,68 | −0,48% | −0,36 | 74,68 | 74,68 | Güçlü sat |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 72,58 | −0,49% | −0,36 | 72,58 | 72,58 | Güçlü sat |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 71,23 | −0,53% | −0,38 | 71,23 | 71,23 | Sat |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70,60 | −0,41% | −0,29 | 70,60 | 70,60 | Al |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 70,93 | −0,39% | −0,28 | 70,93 | 70,93 | Al |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 73,17 | −0,30% | −0,22 | 73,17 | 73,17 | Al |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 77,51 | −0,44% | −0,34 | 77,51 | 77,51 | Al |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 80,39 | −0,42% | −0,34 | 80,39 | 80,39 | Al |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80,98 | −0,41% | −0,33 | 80,98 | 80,98 | Al |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82,15 | −0,40% | −0,33 | 82,15 | 82,15 | Sat |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82,40 | −0,41% | −0,34 | 82,40 | 82,40 | Güçlü sat |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78,87 | −0,43% | −0,34 | 78,87 | 78,87 | Sat |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71,03 | −0,42% | −0,30 | 71,03 | 71,03 | Sat |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67,10 | −0,45% | −0,30 | 67,10 | 67,10 | Sat |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65,11 | −0,46% | −0,30 | 65,11 | 65,11 | Sat |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65,15 | −0,46% | −0,30 | 65,15 | 65,15 | Sat |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65,25 | −0,46% | −0,30 | 65,25 | 65,25 | Sat |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67,55 | −0,44% | −0,30 | 67,55 | 67,55 | Sat |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72,41 | −0,39% | −0,28 | 72,41 | 72,41 | Al |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74,66 | −0,37% | −0,28 | 74,66 | 74,66 | Al |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 76,02 | −0,37% | −0,28 | 76,02 | 76,02 | Al |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 78,11 | −0,40% | −0,31 | 78,11 | 78,11 | Nötr |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77,63 | −0,40% | −0,31 | 77,63 | 77,63 | Nötr |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75,83 | −0,41% | −0,31 | 75,83 | 75,83 | Nötr |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66,16 | −0,45% | −0,30 | 66,16 | 66,16 | Güçlü sat |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 64,15 | −0,47% | −0,30 | 64,15 | 64,15 | Güçlü sat |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 63,85 | −0,47% | −0,30 | 63,85 | 63,85 | Güçlü sat |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64,34 | −0,46% | −0,30 | 64,34 | 64,34 | Sat |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64,16 | −0,47% | −0,30 | 64,16 | 64,16 | Sat |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65,45 | −0,46% | −0,30 | 65,45 | 65,45 | Sat |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68,87 | −0,43% | −0,30 | 68,87 | 68,87 | Sat |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71,40 | −0,42% | −0,30 | 71,40 | 71,40 | Sat |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73,92 | −0,40% | −0,30 | 73,92 | 73,92 | Sat |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76,93 | −0,39% | −0,30 | 76,93 | 76,93 | Sat |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78,10 | −0,38% | −0,30 | 78,10 | 78,10 | Sat |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77,27 | −0,39% | −0,30 | 77,27 | 77,27 | Sat |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 70,79 | −0,42% | −0,30 | 70,79 | 70,79 | Sat |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 67,38 | −0,44% | −0,30 | 67,38 | 67,38 | Sat |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 65,19 | −0,46% | −0,30 | 65,19 | 65,19 | Sat |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 62,94 | −0,47% | −0,30 | 62,94 | 62,94 | Sat |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 61,88 | −0,48% | −0,30 | 61,88 | 61,88 | Sat |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 62,85 | −0,48% | −0,30 | 62,85 | 62,85 | Sat |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 69,69 | −0,43% | −0,30 | 69,69 | 69,69 | Sat |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 72,06 | −0,41% | −0,30 | 72,06 | 72,06 | Sat |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 73,90 | −0,40% | −0,30 | 73,90 | 73,90 | Sat |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 74,48 | −0,40% | −0,30 | 74,48 | 74,48 | Al |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 74,45 | −0,40% | −0,30 | 74,45 | 74,45 | Al |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 73,97 | −0,40% | −0,30 | 73,97 | 73,97 | Al |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 68,23 | −0,44% | −0,30 | 68,23 | 68,23 | Al |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 63,18 | −0,47% | −0,30 | 63,18 | 63,18 | Al |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 61,56 | −0,48% | −0,30 | 61,56 | 61,56 | Al |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 60,54 | −0,49% | −0,30 | 60,54 | 60,54 | Al |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 59,84 | −0,50% | −0,30 | 59,84 | 59,84 | Al |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 60,85 | −0,49% | −0,30 | 60,85 | 60,85 | Al |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 65,35 | −0,46% | −0,30 | 65,35 | 65,35 | Al |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 67,67 | −0,44% | −0,30 | 67,67 | 67,67 | Al |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 69,44 | −0,43% | −0,30 | 69,44 | 69,44 | Al |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 71,76 | −0,42% | −0,30 | 71,76 | 71,76 | Sat |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 71,80 | −0,42% | −0,30 | 71,80 | 71,80 | Sat |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 71,30 | −0,42% | −0,30 | 71,30 | 71,30 | Nötr |
| GWMJ2032UK NBP Natural Gas Futures (Apr 2032) | 2032-03-30 | 65,61 | −0,35% | −0,23 | 65,61 | 65,61 | Nötr |
| GWMK2032UK NBP Natural Gas Futures (May 2032) | 2032-04-29 | 60,61 | −0,38% | −0,23 | 60,61 | 60,61 | Nötr |
| GWMM2032UK NBP Natural Gas Futures (Jun 2032) | 2032-05-27 | 59,11 | −0,39% | −0,23 | 59,11 | 59,11 | Nötr |
| GWMN2032UK NBP Natural Gas Futures (Jul 2032) | 2032-06-29 | 58,11 | −0,39% | −0,23 | 58,11 | 58,11 | Nötr |
| GWMQ2032UK NBP Natural Gas Futures (Aug 2032) | 2032-07-29 | 57,36 | −0,40% | −0,23 | 57,36 | 57,36 | Nötr |
| GWMU2032UK NBP Natural Gas Futures (Sep 2032) | 2032-08-27 | 58,36 | −0,39% | −0,23 | 58,36 | 58,36 | Nötr |