UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 84,59 | +0,85% | +0,71 | 84,80 | 82,44 | Sat |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 85,69 | +0,95% | +0,81 | 85,87 | 83,64 | Sat |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 91,88 | +0,77% | +0,70 | 92,01 | 90,40 | Sat |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 95,62 | +0,60% | +0,57 | 95,86 | 94,38 | Nötr |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 96,85 | +0,55% | +0,53 | 96,85 | 96,46 | Nötr |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 96,69 | +0,59% | +0,57 | 96,69 | 96,63 | Nötr |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 92,62 | +0,68% | +0,63 | 92,62 | 92,62 | Nötr |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 87,43 | +0,28% | +0,24 | 87,43 | 87,43 | Al |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 83,46 | +0,28% | +0,23 | 83,46 | 83,46 | Nötr |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 82,40 | +0,35% | +0,29 | 82,40 | 82,40 | Al |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 81,76 | +0,29% | +0,24 | 81,76 | 81,76 | Al |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 82,52 | +0,36% | +0,30 | 82,52 | 82,52 | Nötr |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 84,57 | +0,36% | +0,30 | 84,57 | 84,57 | Al |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 85,71 | +0,32% | +0,27 | 85,71 | 85,71 | Al |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 90,30 | +0,33% | +0,30 | 90,30 | 90,30 | Güçlü al |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 92,68 | +0,19% | +0,18 | 92,68 | 92,68 | Al |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 93,91 | +0,28% | +0,26 | 93,91 | 93,91 | Al |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 93,82 | +0,32% | +0,30 | 93,82 | 93,82 | Al |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 88,40 | +0,34% | +0,30 | 88,40 | 88,40 | Al |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 79,26 | +0,57% | +0,45 | 79,26 | 79,26 | Al |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 77,70 | +0,58% | +0,45 | 77,70 | 77,70 | Al |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 75,63 | +0,69% | +0,52 | 75,63 | 75,63 | Al |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 72,92 | +0,58% | +0,42 | 72,92 | 72,92 | Al |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 72,56 | +0,71% | +0,51 | 72,56 | 72,56 | Al |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 74,24 | +0,72% | +0,53 | 74,24 | 74,24 | Güçlü al |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 78,59 | +0,69% | +0,54 | 78,59 | 78,59 | Al |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 81,18 | +0,59% | +0,48 | 81,18 | 81,18 | Al |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 81,58 | +0,59% | +0,48 | 81,58 | 81,58 | Al |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 83,75 | +0,59% | +0,49 | 83,75 | 83,75 | Al |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 84,60 | +0,58% | +0,49 | 84,60 | 84,60 | Al |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 81,14 | +0,62% | +0,50 | 81,14 | 81,14 | Al |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 72,09 | +0,95% | +0,68 | 72,09 | 72,09 | Güçlü al |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 68,08 | +1,01% | +0,68 | 68,08 | 68,08 | Güçlü al |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 66,23 | +1,04% | +0,68 | 66,23 | 66,23 | Güçlü al |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 66,12 | +1,04% | +0,68 | 66,12 | 66,12 | Güçlü al |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 66,21 | +1,04% | +0,68 | 66,21 | 66,21 | Güçlü al |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 68,66 | +1,00% | +0,68 | 68,66 | 68,66 | Güçlü al |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 73,27 | +0,98% | +0,71 | 73,27 | 73,27 | Güçlü al |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 75,36 | +0,98% | +0,73 | 75,36 | 75,36 | Al |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 76,80 | +0,96% | +0,73 | 76,80 | 76,80 | Al |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 78,96 | +0,93% | +0,73 | 78,96 | 78,96 | Güçlü al |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 78,52 | +0,94% | +0,73 | 78,52 | 78,52 | Güçlü al |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 76,56 | +0,53% | +0,40 | 76,56 | 76,56 | Güçlü al |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 68,81 | +0,58% | +0,40 | 68,81 | 68,81 | Al |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 66,77 | +0,60% | +0,40 | 66,77 | 66,77 | Al |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 66,43 | +0,61% | +0,40 | 66,43 | 66,43 | Al |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 66,02 | +0,61% | +0,40 | 66,02 | 66,02 | Al |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65,82 | +0,61% | +0,40 | 65,82 | 65,82 | Al |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 67,44 | +0,60% | +0,40 | 67,44 | 67,44 | Güçlü al |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 70,01 | +0,57% | +0,40 | 70,01 | 70,01 | Güçlü al |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 72,40 | +0,56% | +0,40 | 72,40 | 72,40 | Güçlü al |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 74,95 | +0,54% | +0,40 | 74,95 | 74,95 | Güçlü al |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77,74 | +0,37% | +0,29 | 77,74 | 77,74 | Al |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78,95 | +0,37% | +0,29 | 78,95 | 78,95 | Güçlü al |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 78,08 | +0,37% | +0,29 | 78,08 | 78,08 | Güçlü al |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 72,45 | +0,40% | +0,29 | 72,45 | 72,45 | Güçlü al |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 69,01 | +0,42% | +0,29 | 69,01 | 69,01 | Güçlü al |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 66,82 | +0,44% | +0,29 | 66,82 | 66,82 | Güçlü al |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 65,08 | +0,45% | +0,29 | 65,08 | 65,08 | Güçlü al |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 64,02 | +0,47% | +0,30 | 64,02 | 64,02 | Güçlü al |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 64,99 | +0,46% | +0,30 | 64,99 | 64,99 | Güçlü al |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 70,73 | +0,43% | +0,30 | 70,73 | 70,73 | Al |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 73,10 | +0,41% | +0,30 | 73,10 | 73,10 | Al |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 74,96 | +0,40% | +0,30 | 74,96 | 74,96 | Al |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 75,31 | +0,39% | +0,29 | 75,31 | 75,31 | Güçlü al |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 75,28 | +0,39% | +0,29 | 75,28 | 75,28 | Güçlü al |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 74,79 | +0,39% | +0,29 | 74,79 | 74,79 | Güçlü al |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 69,05 | +0,42% | +0,29 | 69,05 | 69,05 | Güçlü al |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 64,00 | +0,46% | +0,29 | 64,00 | 64,00 | Güçlü al |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 62,38 | +0,47% | +0,29 | 62,38 | 62,38 | Güçlü al |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 61,37 | +0,47% | +0,29 | 61,37 | 61,37 | Güçlü al |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 60,67 | +0,48% | +0,29 | 60,67 | 60,67 | Güçlü al |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 61,69 | +0,47% | +0,29 | 61,69 | 61,69 | Güçlü al |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 66,19 | +0,46% | +0,30 | 66,19 | 66,19 | Güçlü al |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 68,51 | +0,44% | +0,30 | 68,51 | 68,51 | Güçlü al |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 70,29 | +0,43% | +0,30 | 70,29 | 70,29 | Güçlü al |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 72,53 | −0,19% | −0,14 | 72,53 | 72,53 | Al |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 72,55 | −0,19% | −0,14 | 72,55 | 72,55 | Al |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 71,87 | −0,19% | −0,14 | 71,87 | 71,87 | Al |