UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 80,14 | −2,38% | −1,95 | 83,17 | 79,64 | Güçlü sat |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 83,49 | −2,04% | −1,74 | 86,27 | 83,02 | Güçlü sat |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 84,57 | −1,97% | −1,70 | 87,06 | 84,19 | Güçlü sat |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 90,68 | −1,41% | −1,30 | 92,82 | 90,48 | Güçlü sat |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 94,50 | −1,31% | −1,25 | 96,55 | 94,15 | Güçlü sat |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 95,37 | −1,27% | −1,23 | 96,45 | 95,15 | Güçlü sat |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 95,12 | −1,28% | −1,23 | 96,00 | 94,90 | Güçlü sat |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 90,87 | −1,31% | −1,21 | 92,00 | 90,87 | Güçlü sat |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 86,12 | −1,43% | −1,25 | 86,25 | 86,00 | Güçlü sat |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 82,25 | −1,59% | −1,33 | 82,25 | 82,25 | Güçlü sat |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 81,04 | −1,70% | −1,40 | 81,70 | 81,04 | Sat |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 80,67 | −1,41% | −1,15 | 80,67 | 80,67 | Güçlü sat |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 81,78 | −1,39% | −1,15 | 81,78 | 81,78 | Güçlü sat |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 83,25 | −1,41% | −1,19 | 83,25 | 83,25 | Sat |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 84,22 | −1,80% | −1,54 | 84,22 | 84,22 | Güçlü sat |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 89,06 | −1,65% | −1,49 | 89,06 | 89,06 | Sat |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 91,68 | −0,65% | −0,60 | 91,68 | 91,68 | Sat |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 92,66 | −0,87% | −0,81 | 92,66 | 92,66 | Güçlü sat |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 92,65 | −0,71% | −0,66 | 92,65 | 92,65 | Sat |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 87,24 | −0,75% | −0,66 | 87,24 | 87,24 | Nötr |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 76,42 | −1,16% | −0,90 | 76,42 | 76,42 | Sat |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 75,95 | −1,17% | −0,90 | 75,95 | 75,95 | Nötr |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 73,76 | −1,22% | −0,91 | 73,76 | 73,76 | Nötr |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 72,19 | −1,23% | −0,90 | 72,19 | 72,19 | Sat |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71,86 | −1,24% | −0,90 | 71,86 | 71,86 | Nötr |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 73,86 | −1,20% | −0,90 | 73,86 | 73,86 | Sat |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 77,70 | −1,12% | −0,88 | 77,70 | 77,70 | Nötr |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 80,50 | −1,06% | −0,86 | 80,50 | 80,50 | Nötr |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80,98 | −1,05% | −0,86 | 80,98 | 80,98 | Nötr |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 83,19 | +0,39% | +0,32 | 83,19 | 83,19 | Al |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 83,94 | +0,37% | +0,31 | 83,94 | 83,94 | Güçlü al |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 80,51 | +0,39% | +0,31 | 80,51 | 80,51 | Güçlü al |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70,73 | −0,88% | −0,63 | 70,73 | 70,73 | Nötr |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66,71 | −0,95% | −0,64 | 66,71 | 66,71 | Sat |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 64,86 | −0,98% | −0,64 | 64,86 | 64,86 | Nötr |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64,79 | −0,96% | −0,63 | 64,79 | 64,79 | Nötr |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64,90 | −0,98% | −0,64 | 64,90 | 64,90 | Al |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67,37 | −0,97% | −0,66 | 67,37 | 67,37 | Nötr |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71,69 | −0,80% | −0,58 | 71,69 | 71,69 | Al |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 73,50 | −0,77% | −0,57 | 73,50 | 73,50 | Al |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 74,96 | −0,75% | −0,57 | 74,96 | 74,96 | Al |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77,36 | −0,53% | −0,41 | 77,36 | 77,36 | Nötr |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77,06 | −0,53% | −0,41 | 77,06 | 77,06 | Al |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75,69 | −0,54% | −0,41 | 75,69 | 75,69 | Al |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 68,30 | +0,47% | +0,32 | 68,30 | 68,30 | Al |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 66,40 | +0,48% | +0,32 | 66,40 | 66,40 | Al |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 66,05 | +0,49% | +0,32 | 66,05 | 66,05 | Al |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65,79 | +0,49% | +0,32 | 65,79 | 65,79 | Al |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65,60 | +0,49% | +0,32 | 65,60 | 65,60 | Al |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 67,18 | +0,48% | +0,32 | 67,18 | 67,18 | Al |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69,46 | +0,46% | +0,32 | 69,46 | 69,46 | Al |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71,85 | +0,45% | +0,32 | 71,85 | 71,85 | Güçlü al |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 74,36 | +0,43% | +0,32 | 74,36 | 74,36 | Güçlü al |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77,65 | +0,41% | +0,32 | 77,65 | 77,65 | Al |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78,85 | +0,41% | +0,32 | 78,85 | 78,85 | Güçlü al |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77,97 | +0,41% | +0,32 | 77,97 | 77,97 | Güçlü al |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 71,25 | +0,45% | +0,32 | 71,25 | 71,25 | Güçlü al |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 67,60 | +0,48% | +0,32 | 67,60 | 67,60 | Güçlü al |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 65,41 | +0,49% | +0,32 | 65,41 | 65,41 | Güçlü al |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 63,76 | +0,50% | +0,32 | 63,76 | 63,76 | Güçlü al |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 62,69 | +0,51% | +0,32 | 62,69 | 62,69 | Güçlü al |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 63,66 | +0,51% | +0,32 | 63,66 | 63,66 | Güçlü al |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 69,40 | +0,46% | +0,32 | 69,40 | 69,40 | Güçlü al |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 71,77 | +0,45% | +0,32 | 71,77 | 71,77 | Güçlü al |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 73,63 | +0,44% | +0,32 | 73,63 | 73,63 | Güçlü al |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 73,99 | +0,43% | +0,32 | 73,99 | 73,99 | Güçlü al |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 73,96 | +0,43% | +0,32 | 73,96 | 73,96 | Güçlü al |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 73,47 | +0,44% | +0,32 | 73,47 | 73,47 | Güçlü al |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 67,72 | +0,47% | +0,32 | 67,72 | 67,72 | Güçlü al |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 62,67 | +0,51% | +0,32 | 62,67 | 62,67 | Güçlü al |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 61,05 | +0,53% | +0,32 | 61,05 | 61,05 | Güçlü al |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 60,04 | +0,54% | +0,32 | 60,04 | 60,04 | Güçlü al |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 59,34 | +0,54% | +0,32 | 59,34 | 59,34 | Güçlü al |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 60,36 | +0,53% | +0,32 | 60,36 | 60,36 | Güçlü al |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 64,85 | +0,50% | +0,32 | 64,85 | 64,85 | Güçlü al |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 67,17 | +0,48% | +0,32 | 67,17 | 67,17 | Güçlü al |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 68,95 | +0,47% | +0,32 | 68,95 | 68,95 | Güçlü al |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 71,63 | +0,45% | +0,32 | 71,63 | 71,63 | Güçlü al |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 71,65 | +0,45% | +0,32 | 71,65 | 71,65 | Güçlü al |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 70,97 | +0,45% | +0,32 | 70,97 | 70,97 | Güçlü al |