UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 76,81 | −2,94% | −2,33 | 78,69 | 76,00 | Güçlü sat |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 78,68 | −3,08% | −2,50 | 80,98 | 77,91 | Güçlü sat |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 82,47 | −2,92% | −2,48 | 84,89 | 81,86 | Güçlü sat |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 83,79 | −2,82% | −2,43 | 86,27 | 83,30 | Güçlü sat |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 90,48 | −2,24% | −2,07 | 92,98 | 89,74 | Sat |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 93,78 | −1,97% | −1,88 | 95,10 | 93,60 | Sat |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 94,63 | −1,90% | −1,83 | 96,00 | 94,63 | Sat |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 94,13 | −1,65% | −1,58 | 95,50 | 94,13 | Sat |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 90,60 | −1,75% | −1,61 | 91,00 | 90,60 | Güçlü sat |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 85,53 | −1,72% | −1,50 | 85,53 | 85,53 | Sat |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 82,04 | −1,14% | −0,95 | 82,04 | 82,04 | Sat |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 79,12 | −1,17% | −0,94 | 79,12 | 79,12 | Sat |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 80,02 | −0,84% | −0,68 | 80,02 | 80,02 | Sat |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 80,93 | −1,02% | −0,83 | 80,93 | 80,93 | Sat |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 82,31 | −0,78% | −0,65 | 82,31 | 82,31 | Sat |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 84,40 | −0,51% | −0,43 | 84,40 | 84,40 | Sat |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 88,98 | −0,29% | −0,26 | 88,98 | 88,98 | Sat |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 90,16 | −0,23% | −0,21 | 90,16 | 90,16 | Sat |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 91,98 | −0,23% | −0,21 | 91,98 | 91,98 | Sat |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 91,64 | −0,23% | −0,21 | 91,64 | 91,64 | Sat |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 85,27 | −0,25% | −0,21 | 85,27 | 85,27 | Sat |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 74,97 | −0,53% | −0,40 | 74,97 | 74,97 | Sat |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 73,90 | −0,54% | −0,40 | 73,90 | 73,90 | Sat |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 71,75 | −0,55% | −0,40 | 71,75 | 71,75 | Sat |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70,38 | −0,57% | −0,40 | 70,38 | 70,38 | Güçlü sat |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 69,84 | −0,57% | −0,40 | 69,84 | 69,84 | Güçlü sat |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71,85 | −0,24% | −0,17 | 71,85 | 71,85 | Güçlü sat |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76,01 | +0,38% | +0,29 | 76,01 | 76,01 | Sat |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 78,56 | +0,37% | +0,29 | 78,56 | 78,56 | Sat |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79,04 | +0,37% | +0,29 | 79,04 | 79,04 | Güçlü sat |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 80,02 | +0,36% | +0,29 | 80,02 | 80,02 | Sat |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 80,80 | +0,36% | +0,29 | 80,80 | 80,80 | Sat |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 77,44 | +0,38% | +0,29 | 77,44 | 77,44 | Sat |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70,39 | +0,47% | +0,33 | 70,39 | 70,39 | Al |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66,37 | +0,61% | +0,40 | 66,37 | 66,37 | Al |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 64,51 | +0,62% | +0,40 | 64,51 | 64,51 | Al |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64,40 | +0,63% | +0,40 | 64,40 | 64,40 | Al |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64,53 | +0,62% | +0,40 | 64,53 | 64,53 | Al |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67,02 | +0,60% | +0,40 | 67,02 | 67,02 | Al |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70,97 | +0,57% | +0,40 | 70,97 | 70,97 | Sat |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72,68 | +0,55% | +0,40 | 72,68 | 72,68 | Sat |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73,89 | +0,54% | +0,40 | 73,89 | 73,89 | Sat |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77,09 | +0,52% | +0,40 | 77,09 | 77,09 | Al |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 76,03 | +0,53% | +0,40 | 76,03 | 76,03 | Al |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 74,44 | +0,54% | +0,40 | 74,44 | 74,44 | Al |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66,80 | +0,60% | +0,40 | 66,80 | 66,80 | Nötr |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 64,94 | +0,62% | +0,40 | 64,94 | 64,94 | Sat |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64,51 | +0,62% | +0,40 | 64,51 | 64,51 | Sat |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64,97 | +0,62% | +0,40 | 64,97 | 64,97 | Sat |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64,30 | +0,63% | +0,40 | 64,30 | 64,30 | Sat |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65,88 | +0,61% | +0,40 | 65,88 | 65,88 | Sat |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68,07 | +0,59% | +0,40 | 68,07 | 68,07 | Sat |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70,46 | +0,57% | +0,40 | 70,46 | 70,46 | Nötr |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 72,97 | +0,55% | +0,40 | 72,97 | 72,97 | Al |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76,41 | +0,53% | +0,40 | 76,41 | 76,41 | Nötr |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77,61 | +0,52% | +0,40 | 77,61 | 77,61 | Al |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76,73 | +0,52% | +0,40 | 76,73 | 76,73 | Al |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 70,04 | +0,57% | +0,40 | 70,04 | 70,04 | Güçlü al |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 66,39 | +0,61% | +0,40 | 66,39 | 66,39 | Güçlü al |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 64,21 | +0,63% | +0,40 | 64,21 | 64,21 | Güçlü al |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 62,56 | +0,64% | +0,40 | 62,56 | 62,56 | Güçlü al |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 61,49 | +0,65% | +0,40 | 61,49 | 61,49 | Güçlü al |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 62,46 | +0,64% | +0,40 | 62,46 | 62,46 | Güçlü al |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 68,83 | +0,58% | +0,40 | 68,83 | 68,83 | Güçlü al |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 71,19 | +0,57% | +0,40 | 71,19 | 71,19 | Güçlü al |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 73,04 | +0,55% | +0,40 | 73,04 | 73,04 | Güçlü al |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 72,31 | +0,56% | +0,40 | 72,31 | 72,31 | Güçlü al |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 72,28 | +0,56% | +0,40 | 72,28 | 72,28 | Güçlü al |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 71,79 | +0,56% | +0,40 | 71,79 | 71,79 | Güçlü al |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 67,76 | +0,59% | +0,40 | 67,76 | 67,76 | Güçlü al |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 62,71 | +0,64% | +0,40 | 62,71 | 62,71 | Güçlü al |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 61,09 | +0,66% | +0,40 | 61,09 | 61,09 | Güçlü al |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 60,08 | +0,67% | +0,40 | 60,08 | 60,08 | Güçlü al |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 59,38 | +0,68% | +0,40 | 59,38 | 59,38 | Güçlü al |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 60,38 | +0,67% | +0,40 | 60,38 | 60,38 | Güçlü al |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 64,87 | +0,62% | +0,40 | 64,87 | 64,87 | Güçlü al |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 67,19 | +0,60% | +0,40 | 67,19 | 67,19 | Güçlü al |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 68,97 | +0,58% | +0,40 | 68,97 | 68,97 | Güçlü al |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 71,65 | +0,56% | +0,40 | 71,65 | 71,65 | Güçlü al |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 71,67 | +0,56% | +0,40 | 71,67 | 71,67 | Güçlü al |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 70,99 | +0,57% | +0,40 | 70,99 | 70,99 | Güçlü al |