UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 83,13 | −0,65% | −0,54 | 84,00 | 82,44 | Nötr |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 83,07 | −0,73% | −0,61 | 83,92 | 82,41 | Nötr |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 87,28 | −0,92% | −0,81 | 88,09 | 86,85 | Sat |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 90,78 | −1,09% | −1,00 | 91,49 | 90,51 | Sat |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 91,94 | −0,97% | −0,90 | 92,70 | 91,65 | Sat |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 91,84 | −0,95% | −0,88 | 92,12 | 91,60 | Sat |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 87,54 | −1,06% | −0,94 | 87,92 | 87,54 | Sat |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 82,46 | −1,07% | −0,89 | 83,00 | 82,40 | Sat |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 79,37 | −0,94% | −0,75 | 79,37 | 79,37 | Sat |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 77,86 | −0,88% | −0,69 | 77,86 | 77,86 | Sat |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 77,52 | −0,73% | −0,57 | 77,52 | 77,52 | Sat |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 78,54 | −0,80% | −0,63 | 78,54 | 78,54 | Sat |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 80,44 | −0,80% | −0,65 | 80,44 | 80,44 | Sat |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 81,68 | −0,68% | −0,56 | 81,68 | 81,68 | Sat |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 86,19 | −0,58% | −0,50 | 86,19 | 86,19 | Sat |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 89,01 | −0,91% | −0,82 | 89,01 | 89,01 | Sat |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 89,71 | −0,76% | −0,69 | 89,71 | 89,71 | Sat |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 89,51 | −0,85% | −0,77 | 89,51 | 89,51 | Sat |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 83,78 | −1,16% | −0,98 | 83,78 | 83,78 | Sat |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 76,70 | −0,21% | −0,16 | 76,70 | 76,70 | Al |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 74,39 | −0,64% | −0,48 | 74,39 | 74,39 | Sat |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 72,45 | −0,49% | −0,36 | 72,45 | 72,45 | Sat |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 69,87 | −0,44% | −0,31 | 69,87 | 69,87 | Sat |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 69,52 | −0,49% | −0,34 | 69,52 | 69,52 | Sat |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71,52 | −0,20% | −0,14 | 71,52 | 71,52 | Sat |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76,38 | −0,31% | −0,24 | 76,38 | 76,38 | Sat |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 79,36 | −0,19% | −0,15 | 79,36 | 79,36 | Nötr |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79,79 | −0,13% | −0,10 | 79,79 | 79,79 | Sat |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81,80 | −0,16% | −0,13 | 81,80 | 81,80 | Sat |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82,67 | −0,14% | −0,12 | 82,67 | 82,67 | Nötr |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79,12 | −0,33% | −0,26 | 79,12 | 79,12 | Nötr |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70,98 | −0,28% | −0,20 | 70,98 | 70,98 | Al |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66,98 | −0,36% | −0,24 | 66,98 | 66,98 | Al |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65,17 | −0,38% | −0,25 | 65,17 | 65,17 | Al |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65,08 | −0,38% | −0,25 | 65,08 | 65,08 | Al |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65,18 | −0,38% | −0,25 | 65,18 | 65,18 | Al |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67,67 | −0,37% | −0,25 | 67,67 | 67,67 | Al |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71,83 | −0,54% | −0,39 | 71,83 | 71,83 | Nötr |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74,02 | −0,51% | −0,38 | 74,02 | 74,02 | Nötr |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75,39 | −0,51% | −0,39 | 75,39 | 75,39 | Nötr |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 78,04 | −0,08% | −0,06 | 78,04 | 78,04 | Al |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77,55 | −0,15% | −0,12 | 77,55 | 77,55 | Al |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75,74 | −0,08% | −0,06 | 75,74 | 75,74 | Al |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67,42 | −0,16% | −0,11 | 67,42 | 67,42 | Sat |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65,44 | −0,17% | −0,11 | 65,44 | 65,44 | Sat |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65,13 | −0,17% | −0,11 | 65,13 | 65,13 | Sat |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64,71 | −0,17% | −0,11 | 64,71 | 64,71 | Sat |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64,52 | −0,17% | −0,11 | 64,52 | 64,52 | Sat |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65,80 | −0,20% | −0,13 | 65,80 | 65,80 | Sat |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68,92 | −0,16% | −0,11 | 68,92 | 68,92 | Nötr |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71,31 | −0,15% | −0,11 | 71,31 | 71,31 | Nötr |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73,84 | −0,15% | −0,11 | 73,84 | 73,84 | Nötr |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77,03 | −0,19% | −0,15 | 77,03 | 77,03 | Nötr |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78,20 | −0,24% | −0,19 | 78,20 | 78,20 | Nötr |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77,41 | −0,14% | −0,11 | 77,41 | 77,41 | Al |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 72,10 | −0,15% | −0,11 | 72,10 | 72,10 | Al |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 68,67 | −0,16% | −0,11 | 68,67 | 68,67 | Al |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 66,48 | −0,17% | −0,11 | 66,48 | 66,48 | Al |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 64,33 | −0,17% | −0,11 | 64,33 | 64,33 | Al |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 63,27 | −0,17% | −0,11 | 63,27 | 63,27 | Al |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 64,24 | −0,17% | −0,11 | 64,24 | 64,24 | Al |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 69,98 | −0,16% | −0,11 | 69,98 | 69,98 | Al |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 72,35 | −0,15% | −0,11 | 72,35 | 72,35 | Al |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 74,21 | −0,15% | −0,11 | 74,21 | 74,21 | Al |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 74,07 | −0,15% | −0,11 | 74,07 | 74,07 | Al |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 74,04 | −0,15% | −0,11 | 74,04 | 74,04 | Al |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 73,55 | −0,15% | −0,11 | 73,55 | 73,55 | Al |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 67,81 | −0,16% | −0,11 | 67,81 | 67,81 | Al |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 62,76 | −0,17% | −0,11 | 62,76 | 62,76 | Al |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 61,14 | −0,18% | −0,11 | 61,14 | 61,14 | Al |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 60,12 | −0,18% | −0,11 | 60,12 | 60,12 | Al |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 59,42 | −0,18% | −0,11 | 59,42 | 59,42 | Al |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 60,43 | −0,18% | −0,11 | 60,43 | 60,43 | Al |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 64,93 | −0,17% | −0,11 | 64,93 | 64,93 | Al |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 67,25 | −0,16% | −0,11 | 67,25 | 67,25 | Al |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 69,03 | −0,16% | −0,11 | 69,03 | 69,03 | Al |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 71,83 | −0,15% | −0,11 | 71,83 | 71,83 | Al |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 71,87 | −0,15% | −0,11 | 71,87 | 71,87 | Al |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 71,19 | −0,15% | −0,11 | 71,19 | 71,19 | Al |