UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 104,29 | +3,88% | 3,90 | 104,77 | 99,35 | Sat |
| GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 105,13 | +3,97% | 4,01 | 105,67 | 100,10 | Sat |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 104,14 | +3,94% | 3,95 | 104,43 | 99,19 | Sat |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 102,55 | +4,06% | 4,00 | 102,65 | 98,45 | Nötr |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 101,32 | +4,58% | 4,44 | 101,32 | 99,60 | Nötr |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 100,15 | +4,43% | 4,25 | 100,15 | 100,06 | Nötr |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 99,25 | +4,28% | 4,07 | 99,25 | 99,25 | Nötr |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 99,13 | +4,19% | 3,99 | 99,13 | 99,13 | Nötr |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 100,04 | +4,15% | 3,99 | 100,04 | 100,04 | Nötr |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 99,16 | +3,56% | 3,41 | 99,16 | 99,16 | Nötr |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 100,95 | +3,28% | 3,21 | 100,95 | 100,95 | Sat |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 102,35 | +3,13% | 3,11 | 102,35 | 102,35 | Sat |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 102,92 | +3,12% | 3,11 | 102,92 | 102,92 | Sat |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 101,90 | +3,15% | 3,11 | 101,90 | 101,90 | Sat |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 97,91 | +3,28% | 3,11 | 97,91 | 97,91 | Sat |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 88,31 | +2,93% | 2,51 | 88,31 | 88,31 | Nötr |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 83,86 | +2,93% | 2,39 | 83,86 | 83,86 | Al |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 81,50 | +3,02% | 2,39 | 81,50 | 81,50 | Al |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 81,24 | +3,03% | 2,39 | 81,24 | 81,24 | Al |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 81,75 | +3,01% | 2,39 | 81,75 | 81,75 | Al |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 83,08 | +2,96% | 2,39 | 83,08 | 83,08 | Al |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 85,78 | +2,33% | 1,95 | 85,78 | 85,78 | Al |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 87,97 | +2,27% | 1,95 | 87,97 | 87,97 | Al |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 89,46 | +2,23% | 1,95 | 89,46 | 89,46 | Nötr |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 91,25 | +2,18% | 1,95 | 91,25 | 91,25 | Nötr |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 89,65 | +2,22% | 1,95 | 89,65 | 89,65 | Sat |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 83,35 | +2,40% | 1,95 | 83,35 | 83,35 | Sat |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75,25 | +1,87% | 1,38 | 75,25 | 75,25 | Güçlü al |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 71,85 | +1,70% | 1,20 | 71,85 | 71,85 | Güçlü al |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 70,60 | +1,73% | 1,20 | 70,60 | 70,60 | Güçlü al |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 71,58 | +1,71% | 1,20 | 71,58 | 71,58 | Güçlü al |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71,89 | +1,70% | 1,20 | 71,89 | 71,89 | Güçlü al |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 72,32 | +1,69% | 1,20 | 72,32 | 72,32 | Güçlü al |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76,12 | +1,32% | 0,99 | 76,12 | 76,12 | Güçlü al |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 78,44 | +1,28% | 0,99 | 78,44 | 78,44 | Güçlü al |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 81,21 | +1,23% | 0,99 | 81,21 | 81,21 | Güçlü al |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 83,18 | +1,20% | 0,99 | 83,18 | 83,18 | Al |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82,32 | +1,22% | 0,99 | 82,32 | 82,32 | Al |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78,82 | +1,27% | 0,99 | 78,82 | 78,82 | Al |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71,92 | +1,25% | 0,89 | 71,92 | 71,92 | Al |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67,69 | +1,33% | 0,89 | 67,69 | 67,69 | Al |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 66,42 | +1,36% | 0,89 | 66,42 | 66,42 | Al |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 66,51 | +1,36% | 0,89 | 66,51 | 66,51 | Güçlü al |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65,36 | +1,38% | 0,89 | 65,36 | 65,36 | Güçlü al |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 68,68 | +1,31% | 0,89 | 68,68 | 68,68 | Güçlü al |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71,78 | +1,26% | 0,89 | 71,78 | 71,78 | Al |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 75,84 | +1,19% | 0,89 | 75,84 | 75,84 | Al |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 78,25 | +1,15% | 0,89 | 78,25 | 78,25 | Nötr |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 74,49 | +1,21% | 0,89 | 74,49 | 74,49 | Sat |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 74,30 | +1,21% | 0,89 | 74,30 | 74,30 | Sat |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 74,15 | +1,21% | 0,89 | 74,15 | 74,15 | Sat |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 71,50 | +1,12% | 0,79 | 71,50 | 71,50 | Nötr |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 69,43 | +1,15% | 0,79 | 69,43 | 69,43 | Al |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 67,42 | +1,19% | 0,79 | 67,42 | 67,42 | Al |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65,42 | +1,22% | 0,79 | 65,42 | 65,42 | Al |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64,68 | +1,24% | 0,79 | 64,68 | 64,68 | Al |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66,21 | +1,21% | 0,79 | 66,21 | 66,21 | Al |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69,37 | +1,15% | 0,79 | 69,37 | 69,37 | Al |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71,95 | +1,11% | 0,79 | 71,95 | 71,95 | Al |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73,76 | +1,08% | 0,79 | 73,76 | 73,76 | Al |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 78,37 | +1,02% | 0,79 | 78,37 | 78,37 | Al |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 79,72 | +1,00% | 0,79 | 79,72 | 79,72 | Al |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 78,43 | +1,02% | 0,79 | 78,43 | 78,43 | Al |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 69,67 | +1,00% | 0,69 | 69,67 | 69,67 | Al |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 64,82 | +1,08% | 0,69 | 64,82 | 64,82 | Al |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 62,46 | +1,12% | 0,69 | 62,46 | 62,46 | Al |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 60,69 | +1,15% | 0,69 | 60,69 | 60,69 | Al |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 59,55 | +1,17% | 0,69 | 59,55 | 59,55 | Al |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 60,53 | +1,15% | 0,69 | 60,53 | 60,53 | Al |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 65,29 | +1,07% | 0,69 | 65,29 | 65,29 | Güçlü al |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 67,62 | +1,03% | 0,69 | 67,62 | 67,62 | Güçlü al |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 69,37 | +1,00% | 0,69 | 69,37 | 69,37 | Güçlü al |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 70,05 | +0,99% | 0,69 | 70,05 | 70,05 | Güçlü al |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 70,04 | +0,99% | 0,69 | 70,04 | 70,04 | Güçlü al |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 69,56 | +1,00% | 0,69 | 69,56 | 69,56 | Güçlü al |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 64,20 | +1,09% | 0,69 | 64,20 | 64,20 | Al |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 59,20 | +1,18% | 0,69 | 59,20 | 59,20 | Al |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 57,60 | +1,21% | 0,69 | 57,60 | 57,60 | Al |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 56,60 | +1,23% | 0,69 | 56,60 | 56,60 | Al |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 55,90 | +1,25% | 0,69 | 55,90 | 55,90 | Al |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 56,90 | +1,23% | 0,69 | 56,90 | 56,90 | Al |