UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 80,43 | −3,25% | −2,70 | 83,20 | 80,05 | Sat |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 80,39 | −3,23% | −2,68 | 82,68 | 80,06 | Sat |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 84,94 | −2,68% | −2,34 | 86,92 | 84,63 | Güçlü sat |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 88,49 | −2,52% | −2,29 | 89,72 | 88,14 | Güçlü sat |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 89,62 | −2,52% | −2,32 | 91,00 | 89,62 | Sat |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 89,52 | −2,53% | −2,32 | 90,01 | 89,52 | Sat |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 85,51 | −2,32% | −2,03 | 85,85 | 85,45 | Sat |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 80,68 | −2,16% | −1,78 | 81,00 | 80,68 | Sat |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 77,70 | −2,10% | −1,67 | 77,70 | 77,70 | Sat |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 76,19 | −2,14% | −1,67 | 76,19 | 76,19 | Sat |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 75,85 | −2,15% | −1,67 | 75,85 | 75,85 | Sat |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 76,87 | −2,13% | −1,67 | 76,87 | 76,87 | Sat |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 78,77 | −2,08% | −1,67 | 78,77 | 78,77 | Sat |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 80,08 | −1,96% | −1,60 | 80,08 | 80,08 | Sat |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 84,68 | −1,75% | −1,51 | 84,68 | 84,68 | Sat |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 87,54 | −1,65% | −1,47 | 87,54 | 87,54 | Güçlü sat |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 88,33 | −1,54% | −1,38 | 88,33 | 88,33 | Sat |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 88,13 | −1,54% | −1,38 | 88,13 | 88,13 | Güçlü sat |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 82,64 | −1,36% | −1,14 | 82,64 | 82,64 | Güçlü sat |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75,66 | −1,36% | −1,04 | 75,66 | 75,66 | Güçlü sat |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 73,35 | −1,40% | −1,04 | 73,35 | 73,35 | Güçlü sat |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 71,41 | −1,44% | −1,04 | 71,41 | 71,41 | Güçlü sat |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 68,83 | −1,49% | −1,04 | 68,83 | 68,83 | Güçlü sat |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 68,67 | −1,22% | −0,85 | 68,67 | 68,67 | Güçlü sat |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 70,79 | −1,02% | −0,73 | 70,79 | 70,79 | Sat |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 75,95 | −0,56% | −0,43 | 75,95 | 75,95 | Sat |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 78,71 | −0,82% | −0,65 | 78,71 | 78,71 | Sat |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79,14 | −0,81% | −0,65 | 79,14 | 79,14 | Sat |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81,15 | −0,79% | −0,65 | 81,15 | 81,15 | Sat |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82,02 | −0,79% | −0,65 | 82,02 | 82,02 | Sat |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78,47 | −0,82% | −0,65 | 78,47 | 78,47 | Sat |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70,33 | −0,92% | −0,65 | 70,33 | 70,33 | Sat |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66,33 | −0,97% | −0,65 | 66,33 | 66,33 | Sat |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 64,52 | −1,00% | −0,65 | 64,52 | 64,52 | Sat |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64,43 | −1,00% | −0,65 | 64,43 | 64,43 | Sat |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64,53 | −1,00% | −0,65 | 64,53 | 64,53 | Sat |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67,02 | −0,96% | −0,65 | 67,02 | 67,02 | Sat |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71,18 | −0,90% | −0,65 | 71,18 | 71,18 | Güçlü sat |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 73,37 | −0,88% | −0,65 | 73,37 | 73,37 | Sat |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 74,74 | −0,86% | −0,65 | 74,74 | 74,74 | Sat |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77,39 | −0,83% | −0,65 | 77,39 | 77,39 | Nötr |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 76,90 | −0,84% | −0,65 | 76,90 | 76,90 | Sat |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75,09 | −0,86% | −0,65 | 75,09 | 75,09 | Sat |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66,77 | −0,96% | −0,65 | 66,77 | 66,77 | Güçlü sat |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 64,79 | −0,99% | −0,65 | 64,79 | 64,79 | Güçlü sat |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64,48 | −1,00% | −0,65 | 64,48 | 64,48 | Güçlü sat |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64,06 | −1,00% | −0,65 | 64,06 | 64,06 | Sat |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 63,87 | −1,01% | −0,65 | 63,87 | 63,87 | Sat |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65,15 | −0,99% | −0,65 | 65,15 | 65,15 | Sat |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68,27 | −0,94% | −0,65 | 68,27 | 68,27 | Sat |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70,66 | −0,91% | −0,65 | 70,66 | 70,66 | Sat |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73,19 | −0,88% | −0,65 | 73,19 | 73,19 | Sat |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76,38 | −0,84% | −0,65 | 76,38 | 76,38 | Sat |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77,55 | −0,83% | −0,65 | 77,55 | 77,55 | Sat |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76,76 | −0,84% | −0,65 | 76,76 | 76,76 | Sat |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 71,45 | −0,90% | −0,65 | 71,45 | 71,45 | Nötr |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 68,02 | −0,95% | −0,65 | 68,02 | 68,02 | Nötr |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 65,83 | −0,98% | −0,65 | 65,83 | 65,83 | Nötr |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 63,68 | −1,01% | −0,65 | 63,68 | 63,68 | Nötr |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 62,62 | −1,03% | −0,65 | 62,62 | 62,62 | Nötr |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 63,59 | −1,01% | −0,65 | 63,59 | 63,59 | Nötr |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 69,33 | −0,93% | −0,65 | 69,33 | 69,33 | Nötr |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 71,70 | −0,90% | −0,65 | 71,70 | 71,70 | Nötr |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 73,56 | −0,88% | −0,65 | 73,56 | 73,56 | Nötr |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 73,42 | −0,88% | −0,65 | 73,42 | 73,42 | Nötr |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 73,39 | −0,88% | −0,65 | 73,39 | 73,39 | Nötr |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 72,90 | −0,88% | −0,65 | 72,90 | 72,90 | Nötr |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 67,16 | −0,96% | −0,65 | 67,16 | 67,16 | Nötr |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 62,11 | −1,04% | −0,65 | 62,11 | 62,11 | Nötr |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 60,49 | −1,06% | −0,65 | 60,49 | 60,49 | Nötr |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 59,47 | −1,08% | −0,65 | 59,47 | 59,47 | Nötr |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 58,77 | −1,09% | −0,65 | 58,77 | 58,77 | Nötr |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 59,78 | −1,08% | −0,65 | 59,78 | 59,78 | Nötr |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 64,28 | −1,00% | −0,65 | 64,28 | 64,28 | Sat |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 66,60 | −0,97% | −0,65 | 66,60 | 66,60 | Sat |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 68,38 | −0,94% | −0,65 | 68,38 | 68,38 | Sat |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 71,18 | −0,90% | −0,65 | 71,18 | 71,18 | Sat |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 71,22 | −0,90% | −0,65 | 71,22 | 71,22 | Sat |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 70,54 | −0,91% | −0,65 | 70,54 | 70,54 | Sat |