UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMZ2024UK NBP Natural Gas Futures (Dec 2024) | 2024-11-28 | 120,90 | +3,20% | 3,75 | 122,25 | 118,00 | Güçlü al |
| GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 122,72 | +3,21% | 3,82 | 124,08 | 119,84 | Güçlü al |
| GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 123,07 | +3,29% | 3,92 | 124,36 | 120,39 | Güçlü al |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 120,72 | +3,54% | 4,13 | 121,71 | 118,45 | Güçlü al |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 117,38 | +3,68% | 4,17 | 118,17 | 115,08 | Güçlü al |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 114,48 | +3,54% | 3,91 | 114,50 | 114,48 | Güçlü al |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 112,74 | +3,47% | 3,78 | 112,74 | 112,74 | Güçlü al |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 111,50 | +3,41% | 3,68 | 111,50 | 111,50 | Güçlü al |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 111,42 | +3,33% | 3,59 | 111,42 | 111,42 | Güçlü al |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 111,19 | +3,58% | 3,84 | 111,19 | 111,19 | Güçlü al |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 108,83 | +4,63% | 4,82 | 108,83 | 108,83 | Güçlü al |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 109,77 | +3,84% | 4,06 | 109,77 | 109,77 | Güçlü al |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 111,21 | +3,44% | 3,70 | 111,21 | 111,21 | Güçlü al |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 110,84 | +3,11% | 3,34 | 110,84 | 110,84 | Güçlü al |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 109,04 | +2,38% | 2,53 | 109,04 | 109,04 | Güçlü al |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 102,71 | +2,05% | 2,06 | 102,71 | 102,71 | Güçlü al |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 91,40 | +2,79% | 2,48 | 91,40 | 91,40 | Güçlü al |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 85,04 | +2,73% | 2,26 | 85,04 | 85,04 | Güçlü al |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 82,48 | +2,74% | 2,20 | 82,48 | 82,48 | Güçlü al |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 82,82 | +2,74% | 2,21 | 82,82 | 82,82 | Güçlü al |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 83,54 | +3,01% | 2,44 | 83,54 | 83,54 | Güçlü al |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 84,15 | +2,17% | 1,79 | 84,15 | 84,15 | Güçlü al |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 87,40 | +2,22% | 1,90 | 87,40 | 87,40 | Güçlü al |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 89,13 | +2,19% | 1,91 | 89,13 | 89,13 | Güçlü al |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 91,21 | +2,14% | 1,91 | 91,21 | 91,21 | Güçlü al |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 93,33 | +1,98% | 1,81 | 93,33 | 93,33 | Güçlü al |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 91,65 | +2,17% | 1,95 | 91,65 | 91,65 | Güçlü al |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 86,00 | +2,17% | 1,83 | 86,00 | 86,00 | Güçlü al |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 74,19 | +1,49% | 1,09 | 74,19 | 74,19 | Al |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 71,66 | +1,54% | 1,09 | 71,66 | 71,66 | Al |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 70,53 | +1,54% | 1,07 | 70,53 | 70,53 | Güçlü al |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 71,23 | +1,44% | 1,01 | 71,23 | 71,23 | Al |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71,71 | +1,41% | 1,00 | 71,71 | 71,71 | Al |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 72,46 | +1,39% | 0,99 | 72,46 | 72,46 | Al |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76,03 | +1,12% | 0,84 | 76,03 | 76,03 | Al |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 78,34 | +1,08% | 0,84 | 78,34 | 78,34 | Al |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 81,95 | +1,04% | 0,84 | 81,95 | 81,95 | Al |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 85,12 | +1,03% | 0,87 | 85,12 | 85,12 | Güçlü al |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 84,27 | +1,06% | 0,88 | 84,27 | 84,27 | Güçlü al |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 80,81 | +1,09% | 0,87 | 80,81 | 80,81 | Güçlü al |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71,47 | +0,27% | 0,19 | 71,47 | 71,47 | Al |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67,20 | +0,28% | 0,19 | 67,20 | 67,20 | Al |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65,89 | +0,27% | 0,18 | 65,89 | 65,89 | Al |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65,75 | +0,27% | 0,18 | 65,75 | 65,75 | Al |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64,58 | +0,28% | 0,18 | 64,58 | 64,58 | Al |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67,86 | +0,27% | 0,18 | 67,86 | 67,86 | Al |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71,64 | −0,07% | −0,05 | 71,64 | 71,64 | Sat |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 75,66 | −0,09% | −0,07 | 75,66 | 75,66 | Sat |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 79,01 | −0,09% | −0,07 | 79,01 | 79,01 | Sat |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 75,61 | −0,07% | −0,05 | 75,61 | 75,61 | Sat |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 75,37 | −0,07% | −0,05 | 75,37 | 75,37 | Sat |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75,10 | −0,07% | −0,05 | 75,10 | 75,10 | Sat |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 72,68 | −0,06% | −0,04 | 72,68 | 72,68 | Sat |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 68,11 | −0,06% | −0,04 | 68,11 | 68,11 | Sat |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64,80 | −0,08% | −0,05 | 64,80 | 64,80 | Sat |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 60,48 | −0,08% | −0,05 | 60,48 | 60,48 | Sat |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 59,87 | −0,08% | −0,05 | 59,87 | 59,87 | Sat |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 61,38 | −0,08% | −0,05 | 61,38 | 61,38 | Sat |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 64,22 | −0,09% | −0,06 | 64,22 | 64,22 | Sat |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 66,78 | −0,09% | −0,06 | 66,78 | 66,78 | Sat |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 68,57 | −0,09% | −0,06 | 68,57 | 68,57 | Sat |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 71,67 | −0,08% | −0,06 | 71,67 | 71,67 | Sat |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 73,01 | −0,08% | −0,06 | 73,01 | 73,01 | Sat |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 71,75 | −0,08% | −0,06 | 71,75 | 71,75 | Sat |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 64,69 | +1,67% | 1,06 | 64,69 | 64,69 | Sat |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 58,34 | +1,85% | 1,06 | 58,34 | 58,34 | Sat |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 55,98 | +1,93% | 1,06 | 55,98 | 55,98 | Sat |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 54,21 | +1,99% | 1,06 | 54,21 | 54,21 | Sat |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 53,07 | +2,04% | 1,06 | 53,07 | 53,07 | Sat |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 54,05 | +2,00% | 1,06 | 54,05 | 54,05 | Sat |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 58,81 | +1,84% | 1,06 | 58,81 | 58,81 | Sat |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 61,14 | +1,76% | 1,06 | 61,14 | 61,14 | Sat |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 62,89 | +1,71% | 1,06 | 62,89 | 62,89 | Sat |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 63,17 | +1,71% | 1,06 | 63,17 | 63,17 | Sat |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 63,16 | +1,71% | 1,06 | 63,16 | 63,16 | Sat |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 62,68 | +1,72% | 1,06 | 62,68 | 62,68 | Sat |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 61,43 | +1,76% | 1,06 | 61,43 | 61,43 | Sat |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 56,43 | +1,91% | 1,06 | 56,43 | 56,43 | Sat |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 54,83 | +1,97% | 1,06 | 54,83 | 54,83 | Sat |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 53,83 | +2,01% | 1,06 | 53,83 | 53,83 | Sat |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 53,13 | +2,04% | 1,06 | 53,13 | 53,13 | Sat |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 54,13 | +2,00% | 1,06 | 54,13 | 54,13 | Sat |