UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 126,65 | −3,21% | −4,20 | 130,28 | 125,16 | Al |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 125,13 | −3,14% | −4,05 | 128,67 | 123,49 | Al |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 124,44 | −3,11% | −3,99 | 128,07 | 122,64 | Al |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 124,34 | −2,97% | −3,81 | 126,25 | 124,25 | Al |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 122,94 | −2,91% | −3,68 | 122,94 | 122,50 | Al |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 123,40 | −2,86% | −3,63 | 123,40 | 123,40 | Al |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 124,78 | −2,80% | −3,60 | 124,78 | 124,78 | Al |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 120,76 | −2,13% | −2,63 | 120,76 | 120,76 | Al |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 118,59 | −1,22% | −1,46 | 118,59 | 118,59 | Al |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 120,81 | −0,93% | −1,13 | 120,81 | 120,81 | Al |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 119,07 | −0,16% | −0,19 | 119,07 | 119,07 | Al |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 118,04 | −0,01% | −0,01 | 118,04 | 118,04 | Al |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 113,99 | −0,16% | −0,18 | 113,99 | 113,99 | Al |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 103,03 | −0,35% | −0,36 | 103,03 | 103,03 | Al |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 98,04 | −0,46% | −0,45 | 98,04 | 98,04 | Al |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 96,73 | −0,43% | −0,42 | 96,73 | 96,73 | Al |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 96,24 | −0,43% | −0,42 | 96,24 | 96,24 | Al |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 96,65 | −0,47% | −0,46 | 96,65 | 96,65 | Al |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 97,55 | −0,49% | −0,48 | 97,55 | 97,55 | Al |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 97,99 | −0,51% | −0,50 | 97,99 | 97,99 | Al |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 97,53 | −0,53% | −0,52 | 97,53 | 97,53 | Al |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 98,15 | −0,52% | −0,51 | 98,15 | 98,15 | Al |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 99,26 | −0,40% | −0,40 | 99,26 | 99,26 | Al |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 97,44 | −0,34% | −0,33 | 97,44 | 97,44 | Al |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 90,74 | −0,12% | −0,11 | 90,74 | 90,74 | Al |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 80,21 | −0,24% | −0,19 | 80,21 | 80,21 | Al |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 76,23 | −0,37% | −0,28 | 76,23 | 76,23 | Al |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 75,14 | −0,33% | −0,25 | 75,14 | 75,14 | Al |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 76,24 | −0,20% | −0,15 | 76,24 | 76,24 | Al |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 76,58 | −0,14% | −0,11 | 76,58 | 76,58 | Al |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 77,08 | −0,10% | −0,08 | 77,08 | 77,08 | Al |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 78,58 | +0,15% | 0,12 | 78,58 | 78,58 | Nötr |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 81,18 | +0,15% | 0,12 | 81,18 | 81,18 | Nötr |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 83,32 | +0,16% | 0,13 | 83,32 | 83,32 | Nötr |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 84,65 | +0,21% | 0,18 | 84,65 | 84,65 | Nötr |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 84,44 | +0,21% | 0,18 | 84,44 | 84,44 | Nötr |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79,93 | +0,24% | 0,19 | 79,93 | 79,93 | Nötr |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 72,31 | −0,59% | −0,43 | 72,31 | 72,31 | Sat |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67,55 | −0,65% | −0,44 | 67,55 | 67,55 | Sat |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65,73 | −0,66% | −0,44 | 65,73 | 65,73 | Güçlü Sat |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65,64 | −0,59% | −0,39 | 65,64 | 65,64 | Sat |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65,64 | −0,59% | −0,39 | 65,64 | 65,64 | Sat |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 68,67 | −0,59% | −0,41 | 68,67 | 68,67 | Sat |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 73,40 | −0,38% | −0,28 | 73,40 | 73,40 | Sat |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 75,50 | −0,37% | −0,28 | 75,50 | 75,50 | Güçlü Sat |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 76,53 | −0,38% | −0,29 | 76,53 | 76,53 | Güçlü Sat |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 76,86 | −0,38% | −0,29 | 76,86 | 76,86 | Sat |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 75,62 | −0,40% | −0,30 | 75,62 | 75,62 | Sat |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 74,65 | −0,39% | −0,29 | 74,65 | 74,65 | Güçlü Sat |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 71,55 | −0,17% | −0,12 | 71,55 | 71,55 | Güçlü Sat |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 69,90 | −0,17% | −0,12 | 69,90 | 69,90 | Sat |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 68,01 | −0,18% | −0,12 | 68,01 | 68,01 | Sat |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 66,18 | −0,18% | −0,12 | 66,18 | 66,18 | Sat |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65,42 | −0,18% | −0,12 | 65,42 | 65,42 | Sat |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66,98 | −0,18% | −0,12 | 66,98 | 66,98 | Sat |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 71,02 | −0,22% | −0,16 | 71,02 | 71,02 | Al |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 73,67 | −0,22% | −0,16 | 73,67 | 73,67 | Al |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 75,54 | −0,22% | −0,17 | 75,54 | 75,54 | Al |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 78,24 | −0,04% | −0,03 | 78,24 | 78,24 | Sat |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 79,15 | −0,04% | −0,03 | 79,15 | 79,15 | Sat |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77,95 | −0,04% | −0,03 | 77,95 | 77,95 | Sat |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 68,96 | −0,06% | −0,04 | 68,96 | 68,96 | Sat |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 64,13 | −0,06% | −0,04 | 64,13 | 64,13 | Sat |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 61,77 | −0,06% | −0,04 | 61,77 | 61,77 | Sat |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 60,00 | −0,07% | −0,04 | 60,00 | 60,00 | Sat |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 58,85 | −0,08% | −0,05 | 58,85 | 58,85 | Sat |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 59,82 | −0,08% | −0,05 | 59,82 | 59,82 | Sat |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 64,59 | −0,06% | −0,04 | 64,59 | 64,59 | Sat |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 66,91 | −0,06% | −0,04 | 66,91 | 66,91 | Sat |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 68,67 | −0,04% | −0,03 | 68,67 | 68,67 | Sat |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 71,42 | −0,11% | −0,08 | 71,42 | 71,42 | Nötr |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 71,40 | −0,11% | −0,08 | 71,40 | 71,40 | Nötr |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 70,91 | −0,11% | −0,08 | 70,91 | 70,91 | Nötr |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 65,19 | −0,12% | −0,08 | 65,19 | 65,19 | Sat |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 60,19 | −0,13% | −0,08 | 60,19 | 60,19 | Sat |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 58,59 | −0,14% | −0,08 | 58,59 | 58,59 | Sat |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 57,59 | −0,14% | −0,08 | 57,59 | 57,59 | Sat |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 56,89 | −0,14% | −0,08 | 56,89 | 56,89 | Sat |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 57,88 | −0,14% | −0,08 | 57,88 | 57,88 | Sat |