UK NBP Natural Gas FuturesUK NBP Natural Gas FuturesUK NBP Natural Gas Futures

UK NBP Natural Gas Futures

İşlem yok
Süper-grafiklerde görün

UK NBP Natural Gas Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GWMQ2025UK NBP Natural Gas Futures (Aug 2025)
2025-07-3078,33+0,37%+0,2979,2477,11
Sat
GWMU2025UK NBP Natural Gas Futures (Sep 2025)
2025-08-2880,96+0,30%+0,2481,5979,68
Sat
GWMV2025UK NBP Natural Gas Futures (Oct 2025)
2025-09-2982,05+0,48%+0,3982,5780,67
Sat
GWMX2025UK NBP Natural Gas Futures (Nov 2025)
2025-10-3089,19+0,91%+0,8089,3087,77
Sat
GWMZ2025UK NBP Natural Gas Futures (Dec 2025)
2025-11-2792,90+0,60%+0,5593,0991,94
Sat
GWMF2026UK NBP Natural Gas Futures (Jan 2026)
2025-12-3093,45+0,21%+0,2093,4593,45
Sat
GWMG2026UK NBP Natural Gas Futures (Feb 2026)
2026-01-2993,25+0,16%+0,1593,2593,25
Sat
GWMH2026UK NBP Natural Gas Futures (Mar 2026)
2026-02-2689,050,00%0,0089,0589,05
Sat
GWMJ2026UK NBP Natural Gas Futures (Apr 2026)
2026-03-3084,800,00%0,0084,8084,80
Sat
GWMK2026UK NBP Natural Gas Futures (May 2026)
2026-04-2981,220,00%0,0081,2281,22
Sat
GWMM2026UK NBP Natural Gas Futures (Jun 2026)
2026-05-2880,030,00%0,0080,0380,03
Sat
GWMN2026UK NBP Natural Gas Futures (Jul 2026)
2026-06-2979,620,00%0,0079,6279,62
Sat
GWMQ2026UK NBP Natural Gas Futures (Aug 2026)
2026-07-3080,670,00%0,0080,6780,67
Sat
GWMU2026UK NBP Natural Gas Futures (Sep 2026)
2026-08-2782,290,00%0,0082,2982,29
Sat
GWMV2026UK NBP Natural Gas Futures (Oct 2026)
2026-09-2983,220,00%0,0083,2283,22
Sat
GWMX2026UK NBP Natural Gas Futures (Nov 2026)
2026-10-2987,920,00%0,0087,9287,92
Sat
GWMZ2026UK NBP Natural Gas Futures (Dec 2026)
2026-11-2790,560,00%0,0090,5690,56
Sat
GWMF2027UK NBP Natural Gas Futures (Jan 2027)
2026-12-3091,830,00%0,0091,8391,83
Sat
GWMG2027UK NBP Natural Gas Futures (Feb 2027)
2027-01-2891,750,00%0,0091,7591,75
Sat
GWMH2027UK NBP Natural Gas Futures (Mar 2027)
2027-02-2586,430,00%0,0086,4386,43
Sat
GWMJ2027UK NBP Natural Gas Futures (Apr 2027)
2027-03-3076,49+1,03%+0,7876,4976,49
Al
GWMK2027UK NBP Natural Gas Futures (May 2027)
2027-04-2976,03+0,85%+0,6476,0376,03
Al
GWMM2027UK NBP Natural Gas Futures (Jun 2027)
2027-05-2773,90+0,87%+0,6473,9073,90
Al
GWMN2027UK NBP Natural Gas Futures (Jul 2027)
2027-06-2971,43+0,92%+0,6571,4371,43
Sat
GWMQ2027UK NBP Natural Gas Futures (Aug 2027)
2027-07-2971,17+0,92%+0,6571,1771,17
Sat
GWMU2027UK NBP Natural Gas Futures (Sep 2027)
2027-08-2772,81+0,90%+0,6572,8172,81
Nötr
GWMV2027UK NBP Natural Gas Futures (Oct 2027)
2027-09-2977,250,00%0,0077,2577,25
Nötr
GWMX2027UK NBP Natural Gas Futures (Nov 2027)
2027-10-2880,080,00%0,0080,0880,08
Al
GWMZ2027UK NBP Natural Gas Futures (Dec 2027)
2027-11-2980,570,00%0,0080,5780,57
Sat
GWMF2028UK NBP Natural Gas Futures (Jan 2028)
2027-12-3083,040,00%0,0083,0483,04
Güçlü al
GWMG2028UK NBP Natural Gas Futures (Feb 2028)
2028-01-2883,820,00%0,0083,8283,82
Güçlü al
GWMH2028UK NBP Natural Gas Futures (Mar 2028)
2028-02-2880,420,00%0,0080,4280,42
Al
GWMJ2028UK NBP Natural Gas Futures (Apr 2028)
2028-03-3071,31+1,32%+0,9371,3171,31
Al
GWMK2028UK NBP Natural Gas Futures (May 2028)
2028-04-2767,31+1,40%+0,9367,3167,31
Al
GWMM2028UK NBP Natural Gas Futures (Jun 2028)
2028-05-3065,45+1,44%+0,9365,4565,45
Al
GWMN2028UK NBP Natural Gas Futures (Jul 2028)
2028-06-2965,40+1,46%+0,9465,4065,40
Al
GWMQ2028UK NBP Natural Gas Futures (Aug 2028)
2028-07-2865,52+1,46%+0,9465,5265,52
Al
GWMU2028UK NBP Natural Gas Futures (Sep 2028)
2028-08-3067,98+1,40%+0,9467,9867,98
Al
GWMV2028UK NBP Natural Gas Futures (Oct 2028)
2028-09-2872,39+1,32%+0,9472,3972,39
Al
GWMX2028UK NBP Natural Gas Futures (Nov 2028)
2028-10-3074,23+1,30%+0,9574,2374,23
Al
GWMZ2028UK NBP Natural Gas Futures (Dec 2028)
2028-11-2975,68+1,27%+0,9575,6875,68
Al
GWMF2029UK NBP Natural Gas Futures (Jan 2029)
2028-12-2877,56+0,73%+0,5677,5677,56
Al
GWMG2029UK NBP Natural Gas Futures (Feb 2029)
2029-01-3077,13+0,73%+0,5677,1377,13
Al
GWMH2029UK NBP Natural Gas Futures (Mar 2029)
2029-02-2775,50+0,76%+0,5775,5075,50
Al
GWMJ2029UK NBP Natural Gas Futures (Apr 2029)
2029-03-2868,29+0,62%+0,4268,2968,29
Al
GWMK2029UK NBP Natural Gas Futures (May 2029)
2029-04-2766,25+0,62%+0,4166,2566,25
Al
GWMM2029UK NBP Natural Gas Futures (Jun 2029)
2029-05-3065,91+0,63%+0,4165,9165,91
Al
GWMN2029UK NBP Natural Gas Futures (Jul 2029)
2029-06-2865,56+0,03%+0,0265,5665,56
Al
GWMQ2029UK NBP Natural Gas Futures (Aug 2029)
2029-07-3065,38+0,03%+0,0265,3865,38
Al
GWMU2029UK NBP Natural Gas Futures (Sep 2029)
2029-08-3066,97+0,03%+0,0266,9766,97
Al
GWMV2029UK NBP Natural Gas Futures (Oct 2029)
2029-09-2769,25+0,01%+0,0169,2569,25
Al
GWMX2029UK NBP Natural Gas Futures (Nov 2029)
2029-10-3071,64+0,01%+0,0171,6471,64
Al
GWMZ2029UK NBP Natural Gas Futures (Dec 2029)
2029-11-2974,18+0,01%+0,0174,1874,18
Al
GWMF2030UK NBP Natural Gas Futures (Jan 2030)
2029-12-2877,53+0,01%+0,0177,5377,53
Al
GWMG2030UK NBP Natural Gas Futures (Feb 2030)
2030-01-3078,75+0,01%+0,0178,7578,75
Al
GWMH2030UK NBP Natural Gas Futures (Mar 2030)
2030-02-2777,89+0,01%+0,0177,8977,89
Al
GWMJ2030UK NBP Natural Gas Futures (Apr 2030)
2030-03-2871,64+0,59%+0,4271,6471,64
Güçlü al
GWMK2030UK NBP Natural Gas Futures (May 2030)
2030-04-2968,20+0,93%+0,6368,2068,20
Güçlü al
GWMM2030UK NBP Natural Gas Futures (Jun 2030)
2030-05-3066,01+0,96%+0,6366,0166,01
Güçlü al
GWMN2030UK NBP Natural Gas Futures (Jul 2030)
2030-06-2764,27+0,99%+0,6364,2764,27
Güçlü al
GWMQ2030UK NBP Natural Gas Futures (Aug 2030)
2030-07-3063,20+1,01%+0,6363,2063,20
Güçlü al
GWMU2030UK NBP Natural Gas Futures (Sep 2030)
2030-08-2964,17+0,99%+0,6364,1764,17
Güçlü al
GWMV2030UK NBP Natural Gas Futures (Oct 2030)
2030-09-2769,91+0,91%+0,6369,9169,91
Güçlü al
GWMX2030UK NBP Natural Gas Futures (Nov 2030)
2030-10-3072,28+0,88%+0,6372,2872,28
Güçlü al
GWMZ2030UK NBP Natural Gas Futures (Dec 2030)
2030-11-2874,14+0,86%+0,6374,1474,14
Güçlü al
GWMF2031UK NBP Natural Gas Futures (Jan 2031)
2030-12-3074,50+0,85%+0,6374,5074,50
Güçlü al
GWMG2031UK NBP Natural Gas Futures (Feb 2031)
2031-01-3074,47+0,85%+0,6374,4774,47
Güçlü al
GWMH2031UK NBP Natural Gas Futures (Mar 2031)
2031-02-2773,98+0,86%+0,6373,9873,98
Güçlü al
GWMJ2031UK NBP Natural Gas Futures (Apr 2031)
2031-03-2868,24+0,95%+0,6468,2468,24
Güçlü al
GWMK2031UK NBP Natural Gas Futures (May 2031)
2031-04-2963,19+1,02%+0,6463,1963,19
Güçlü al
GWMM2031UK NBP Natural Gas Futures (Jun 2031)
2031-05-2961,57+1,05%+0,6461,5761,57
Güçlü al
GWMN2031UK NBP Natural Gas Futures (Jul 2031)
2031-06-2760,56+1,07%+0,6460,5660,56
Güçlü al
GWMQ2031UK NBP Natural Gas Futures (Aug 2031)
2031-07-3059,86+1,08%+0,6459,8659,86
Güçlü al
GWMU2031UK NBP Natural Gas Futures (Sep 2031)
2031-08-2860,88+1,06%+0,6460,8860,88
Güçlü al
GWMV2031UK NBP Natural Gas Futures (Oct 2031)
2031-09-2965,37+0,99%+0,6465,3765,37
Güçlü al
GWMX2031UK NBP Natural Gas Futures (Nov 2031)
2031-10-3067,69+0,95%+0,6467,6967,69
Güçlü al
GWMZ2031UK NBP Natural Gas Futures (Dec 2031)
2031-11-2769,47+0,93%+0,6469,4769,47
Güçlü al
GWMF2032UK NBP Natural Gas Futures (Jan 2032)
2031-12-3072,15+0,89%+0,6472,1572,15
Güçlü al
GWMG2032UK NBP Natural Gas Futures (Feb 2032)
2032-01-2972,17+0,89%+0,6472,1772,17
Güçlü al
GWMH2032UK NBP Natural Gas Futures (Mar 2032)
2032-02-2671,49+0,90%+0,6471,4971,49
Güçlü al