UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 79,06 | +1,31% | +1,02 | 79,69 | 77,11 | Sat |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 81,66 | +1,16% | +0,94 | 82,12 | 79,68 | Sat |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 82,90 | +1,52% | +1,24 | 83,28 | 80,67 | Sat |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 89,65 | +1,43% | +1,26 | 89,79 | 87,77 | Sat |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 93,38 | +1,12% | +1,03 | 93,66 | 91,94 | Sat |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 94,35 | +1,18% | +1,10 | 94,43 | 93,45 | Sat |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 94,16 | +1,14% | +1,06 | 94,16 | 93,25 | Sat |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 89,96 | +1,02% | +0,91 | 89,96 | 89,96 | Sat |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 85,49 | +0,81% | +0,69 | 85,49 | 85,49 | Sat |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 81,91 | +0,85% | +0,69 | 81,91 | 81,91 | Sat |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 80,71 | +0,85% | +0,68 | 80,71 | 80,71 | Sat |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 80,28 | +0,83% | +0,66 | 80,28 | 80,28 | Sat |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 81,32 | +0,81% | +0,65 | 81,32 | 81,32 | Sat |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 82,98 | +0,84% | +0,69 | 82,98 | 82,98 | Sat |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 83,93 | +0,85% | +0,71 | 83,93 | 83,93 | Sat |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 88,63 | +0,81% | +0,71 | 88,63 | 88,63 | Sat |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 91,27 | +0,78% | +0,71 | 91,27 | 91,27 | Nötr |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 92,45 | +0,68% | +0,62 | 92,45 | 92,45 | Sat |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 92,37 | +0,68% | +0,62 | 92,37 | 92,37 | Sat |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 87,03 | +0,69% | +0,60 | 87,03 | 87,03 | Nötr |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 77,01 | +0,68% | +0,52 | 77,01 | 77,01 | Al |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 76,50 | +0,62% | +0,47 | 76,50 | 76,50 | Al |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 74,34 | +0,60% | +0,44 | 74,34 | 74,34 | Al |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 71,87 | +0,62% | +0,44 | 71,87 | 71,87 | Nötr |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71,57 | +0,56% | +0,40 | 71,57 | 71,57 | Sat |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 73,21 | +0,55% | +0,40 | 73,21 | 73,21 | Sat |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 77,49 | +0,31% | +0,24 | 77,49 | 77,49 | Al |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 80,29 | +0,26% | +0,21 | 80,29 | 80,29 | Al |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80,69 | +0,15% | +0,12 | 80,69 | 80,69 | Sat |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 83,02 | −0,02% | −0,02 | 83,02 | 83,02 | Güçlü al |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 83,88 | +0,07% | +0,06 | 83,88 | 83,88 | Güçlü al |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 80,40 | −0,02% | −0,02 | 80,40 | 80,40 | Al |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71,49 | +0,25% | +0,18 | 71,49 | 71,49 | Güçlü al |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67,49 | +0,27% | +0,18 | 67,49 | 67,49 | Güçlü al |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65,63 | +0,28% | +0,18 | 65,63 | 65,63 | Güçlü al |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65,58 | +0,28% | +0,18 | 65,58 | 65,58 | Güçlü al |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65,70 | +0,27% | +0,18 | 65,70 | 65,70 | Güçlü al |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 68,16 | +0,26% | +0,18 | 68,16 | 68,16 | Güçlü al |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72,57 | +0,25% | +0,18 | 72,57 | 72,57 | Güçlü al |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74,41 | +0,24% | +0,18 | 74,41 | 74,41 | Güçlü al |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75,85 | +0,22% | +0,17 | 75,85 | 75,85 | Al |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77,73 | +0,22% | +0,17 | 77,73 | 77,73 | Al |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77,31 | +0,23% | +0,18 | 77,31 | 77,31 | Al |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75,68 | +0,24% | +0,18 | 75,68 | 75,68 | Al |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 68,20 | −0,13% | −0,09 | 68,20 | 68,20 | Al |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 66,15 | −0,15% | −0,10 | 66,15 | 66,15 | Al |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65,81 | −0,15% | −0,10 | 65,81 | 65,81 | Al |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65,64 | +0,12% | +0,08 | 65,64 | 65,64 | Al |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65,46 | +0,12% | +0,08 | 65,46 | 65,46 | Al |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 67,04 | +0,10% | +0,07 | 67,04 | 67,04 | Al |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69,34 | +0,13% | +0,09 | 69,34 | 69,34 | Al |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71,72 | +0,11% | +0,08 | 71,72 | 71,72 | Al |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 74,27 | +0,12% | +0,09 | 74,27 | 74,27 | Güçlü al |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77,63 | +0,13% | +0,10 | 77,63 | 77,63 | Al |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78,84 | +0,11% | +0,09 | 78,84 | 78,84 | Al |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77,98 | +0,12% | +0,09 | 77,98 | 77,98 | Güçlü al |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 71,77 | +0,18% | +0,13 | 71,77 | 71,77 | Güçlü al |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 68,33 | +0,19% | +0,13 | 68,33 | 68,33 | Güçlü al |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 66,14 | +0,20% | +0,13 | 66,14 | 66,14 | Güçlü al |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 64,40 | +0,20% | +0,13 | 64,40 | 64,40 | Güçlü al |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 63,33 | +0,21% | +0,13 | 63,33 | 63,33 | Güçlü al |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 64,30 | +0,20% | +0,13 | 64,30 | 64,30 | Güçlü al |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 70,04 | +0,19% | +0,13 | 70,04 | 70,04 | Güçlü al |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 72,41 | +0,18% | +0,13 | 72,41 | 72,41 | Güçlü al |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 74,27 | +0,18% | +0,13 | 74,27 | 74,27 | Güçlü al |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 74,63 | +0,17% | +0,13 | 74,63 | 74,63 | Güçlü al |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 74,60 | +0,17% | +0,13 | 74,60 | 74,60 | Güçlü al |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 74,11 | +0,18% | +0,13 | 74,11 | 74,11 | Güçlü al |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 68,37 | +0,19% | +0,13 | 68,37 | 68,37 | Güçlü al |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 63,32 | +0,21% | +0,13 | 63,32 | 63,32 | Güçlü al |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 61,70 | +0,21% | +0,13 | 61,70 | 61,70 | Güçlü al |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 60,69 | +0,21% | +0,13 | 60,69 | 60,69 | Güçlü al |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 59,99 | +0,22% | +0,13 | 59,99 | 59,99 | Güçlü al |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 61,01 | +0,21% | +0,13 | 61,01 | 61,01 | Güçlü al |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 65,50 | +0,20% | +0,13 | 65,50 | 65,50 | Güçlü al |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 67,82 | +0,19% | +0,13 | 67,82 | 67,82 | Güçlü al |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 69,60 | +0,19% | +0,13 | 69,60 | 69,60 | Güçlü al |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 72,28 | +0,18% | +0,13 | 72,28 | 72,28 | Al |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 72,30 | +0,18% | +0,13 | 72,30 | 72,30 | Al |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 71,62 | +0,18% | +0,13 | 71,62 | 71,62 | Güçlü al |