UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 78,33 | +0,37% | +0,29 | 79,24 | 77,11 | Sat |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 80,96 | +0,30% | +0,24 | 81,59 | 79,68 | Sat |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 82,05 | +0,48% | +0,39 | 82,57 | 80,67 | Sat |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 89,19 | +0,91% | +0,80 | 89,30 | 87,77 | Sat |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 92,90 | +0,60% | +0,55 | 93,09 | 91,94 | Sat |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 93,45 | +0,21% | +0,20 | 93,45 | 93,45 | Sat |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 93,25 | +0,16% | +0,15 | 93,25 | 93,25 | Sat |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 89,05 | 0,00% | 0,00 | 89,05 | 89,05 | Sat |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 84,80 | 0,00% | 0,00 | 84,80 | 84,80 | Sat |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 81,22 | 0,00% | 0,00 | 81,22 | 81,22 | Sat |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 80,03 | 0,00% | 0,00 | 80,03 | 80,03 | Sat |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 79,62 | 0,00% | 0,00 | 79,62 | 79,62 | Sat |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 80,67 | 0,00% | 0,00 | 80,67 | 80,67 | Sat |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 82,29 | 0,00% | 0,00 | 82,29 | 82,29 | Sat |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 83,22 | 0,00% | 0,00 | 83,22 | 83,22 | Sat |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 87,92 | 0,00% | 0,00 | 87,92 | 87,92 | Sat |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 90,56 | 0,00% | 0,00 | 90,56 | 90,56 | Sat |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 91,83 | 0,00% | 0,00 | 91,83 | 91,83 | Sat |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 91,75 | 0,00% | 0,00 | 91,75 | 91,75 | Sat |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 86,43 | 0,00% | 0,00 | 86,43 | 86,43 | Sat |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 76,49 | +1,03% | +0,78 | 76,49 | 76,49 | Al |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 76,03 | +0,85% | +0,64 | 76,03 | 76,03 | Al |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 73,90 | +0,87% | +0,64 | 73,90 | 73,90 | Al |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 71,43 | +0,92% | +0,65 | 71,43 | 71,43 | Sat |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71,17 | +0,92% | +0,65 | 71,17 | 71,17 | Sat |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 72,81 | +0,90% | +0,65 | 72,81 | 72,81 | Nötr |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 77,25 | 0,00% | 0,00 | 77,25 | 77,25 | Nötr |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 80,08 | 0,00% | 0,00 | 80,08 | 80,08 | Al |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80,57 | 0,00% | 0,00 | 80,57 | 80,57 | Sat |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 83,04 | 0,00% | 0,00 | 83,04 | 83,04 | Güçlü al |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 83,82 | 0,00% | 0,00 | 83,82 | 83,82 | Güçlü al |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 80,42 | 0,00% | 0,00 | 80,42 | 80,42 | Al |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71,31 | +1,32% | +0,93 | 71,31 | 71,31 | Al |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67,31 | +1,40% | +0,93 | 67,31 | 67,31 | Al |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65,45 | +1,44% | +0,93 | 65,45 | 65,45 | Al |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65,40 | +1,46% | +0,94 | 65,40 | 65,40 | Al |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65,52 | +1,46% | +0,94 | 65,52 | 65,52 | Al |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67,98 | +1,40% | +0,94 | 67,98 | 67,98 | Al |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72,39 | +1,32% | +0,94 | 72,39 | 72,39 | Al |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74,23 | +1,30% | +0,95 | 74,23 | 74,23 | Al |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75,68 | +1,27% | +0,95 | 75,68 | 75,68 | Al |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77,56 | +0,73% | +0,56 | 77,56 | 77,56 | Al |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77,13 | +0,73% | +0,56 | 77,13 | 77,13 | Al |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75,50 | +0,76% | +0,57 | 75,50 | 75,50 | Al |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 68,29 | +0,62% | +0,42 | 68,29 | 68,29 | Al |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 66,25 | +0,62% | +0,41 | 66,25 | 66,25 | Al |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65,91 | +0,63% | +0,41 | 65,91 | 65,91 | Al |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65,56 | +0,03% | +0,02 | 65,56 | 65,56 | Al |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65,38 | +0,03% | +0,02 | 65,38 | 65,38 | Al |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66,97 | +0,03% | +0,02 | 66,97 | 66,97 | Al |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69,25 | +0,01% | +0,01 | 69,25 | 69,25 | Al |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71,64 | +0,01% | +0,01 | 71,64 | 71,64 | Al |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 74,18 | +0,01% | +0,01 | 74,18 | 74,18 | Al |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77,53 | +0,01% | +0,01 | 77,53 | 77,53 | Al |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78,75 | +0,01% | +0,01 | 78,75 | 78,75 | Al |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77,89 | +0,01% | +0,01 | 77,89 | 77,89 | Al |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 71,64 | +0,59% | +0,42 | 71,64 | 71,64 | Güçlü al |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 68,20 | +0,93% | +0,63 | 68,20 | 68,20 | Güçlü al |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 66,01 | +0,96% | +0,63 | 66,01 | 66,01 | Güçlü al |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 64,27 | +0,99% | +0,63 | 64,27 | 64,27 | Güçlü al |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 63,20 | +1,01% | +0,63 | 63,20 | 63,20 | Güçlü al |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 64,17 | +0,99% | +0,63 | 64,17 | 64,17 | Güçlü al |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 69,91 | +0,91% | +0,63 | 69,91 | 69,91 | Güçlü al |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 72,28 | +0,88% | +0,63 | 72,28 | 72,28 | Güçlü al |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 74,14 | +0,86% | +0,63 | 74,14 | 74,14 | Güçlü al |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 74,50 | +0,85% | +0,63 | 74,50 | 74,50 | Güçlü al |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 74,47 | +0,85% | +0,63 | 74,47 | 74,47 | Güçlü al |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 73,98 | +0,86% | +0,63 | 73,98 | 73,98 | Güçlü al |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 68,24 | +0,95% | +0,64 | 68,24 | 68,24 | Güçlü al |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 63,19 | +1,02% | +0,64 | 63,19 | 63,19 | Güçlü al |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 61,57 | +1,05% | +0,64 | 61,57 | 61,57 | Güçlü al |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 60,56 | +1,07% | +0,64 | 60,56 | 60,56 | Güçlü al |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 59,86 | +1,08% | +0,64 | 59,86 | 59,86 | Güçlü al |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 60,88 | +1,06% | +0,64 | 60,88 | 60,88 | Güçlü al |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 65,37 | +0,99% | +0,64 | 65,37 | 65,37 | Güçlü al |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 67,69 | +0,95% | +0,64 | 67,69 | 67,69 | Güçlü al |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 69,47 | +0,93% | +0,64 | 69,47 | 69,47 | Güçlü al |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 72,15 | +0,89% | +0,64 | 72,15 | 72,15 | Güçlü al |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 72,17 | +0,89% | +0,64 | 72,17 | 72,17 | Güçlü al |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 71,49 | +0,90% | +0,64 | 71,49 | 71,49 | Güçlü al |