UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 80,53 | +0,66% | +0,53 | 81,11 | 80,37 | Sat |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 83,55 | +0,31% | +0,26 | 84,25 | 83,55 | Sat |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 85,05 | +0,41% | +0,35 | 85,75 | 85,05 | Sat |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 91,30 | 0,00% | 0,00 | 91,30 | 91,30 | Sat |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 95,02 | 0,00% | 0,00 | 95,02 | 95,02 | Sat |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 95,77 | 0,00% | 0,00 | 95,77 | 95,77 | Sat |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 95,27 | 0,00% | 0,00 | 95,27 | 95,27 | Sat |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 90,86 | 0,00% | 0,00 | 90,86 | 90,86 | Güçlü sat |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 86,26 | +0,02% | +0,02 | 86,26 | 86,26 | Sat |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 83,20 | −0,02% | −0,02 | 83,20 | 83,20 | Sat |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 81,04 | −0,02% | −0,02 | 81,04 | 81,04 | Sat |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 80,93 | −0,04% | −0,03 | 80,93 | 80,93 | Sat |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 81,85 | −0,04% | −0,03 | 81,85 | 81,85 | Sat |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 83,17 | −0,05% | −0,04 | 83,17 | 83,17 | Sat |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 84,78 | −0,20% | −0,17 | 84,78 | 84,78 | Sat |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 89,87 | −0,19% | −0,17 | 89,87 | 89,87 | Nötr |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 91,43 | −0,19% | −0,17 | 91,43 | 91,43 | Nötr |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 93,16 | −0,18% | −0,17 | 93,16 | 93,16 | Nötr |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 92,91 | −0,18% | −0,17 | 92,91 | 92,91 | Nötr |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 86,66 | −0,20% | −0,17 | 86,66 | 86,66 | Nötr |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75,49 | −1,02% | −0,78 | 75,49 | 75,49 | Sat |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 75,09 | −1,21% | −0,92 | 75,09 | 75,09 | Nötr |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 72,99 | −1,24% | −0,92 | 72,99 | 72,99 | Nötr |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 71,45 | −1,27% | −0,92 | 71,45 | 71,45 | Sat |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71,11 | −1,28% | −0,92 | 71,11 | 71,11 | Sat |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 73,13 | −1,24% | −0,92 | 73,13 | 73,13 | Nötr |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 77,12 | −0,32% | −0,25 | 77,12 | 77,12 | Nötr |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 79,89 | −0,19% | −0,15 | 79,89 | 79,89 | Nötr |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80,37 | −0,19% | −0,15 | 80,37 | 80,37 | Sat |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81,38 | −0,18% | −0,15 | 81,38 | 81,38 | Sat |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82,16 | −0,18% | −0,15 | 82,16 | 82,16 | Sat |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78,75 | −0,19% | −0,15 | 78,75 | 78,75 | Nötr |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70,34 | −0,21% | −0,15 | 70,34 | 70,34 | Nötr |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66,33 | −0,23% | −0,15 | 66,33 | 66,33 | Nötr |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 64,48 | −0,23% | −0,15 | 64,48 | 64,48 | Nötr |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64,37 | −0,23% | −0,15 | 64,37 | 64,37 | Nötr |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64,50 | −0,23% | −0,15 | 64,50 | 64,50 | Al |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 66,99 | −0,22% | −0,15 | 66,99 | 66,99 | Nötr |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71,15 | −0,14% | −0,10 | 71,15 | 71,15 | Sat |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 73,01 | −0,14% | −0,10 | 73,01 | 73,01 | Sat |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 74,33 | −0,13% | −0,10 | 74,33 | 74,33 | Nötr |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77,54 | −0,13% | −0,10 | 77,54 | 77,54 | Al |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 76,60 | −0,13% | −0,10 | 76,60 | 76,60 | Al |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75,10 | −0,13% | −0,10 | 75,10 | 75,10 | Al |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67,67 | −0,09% | −0,06 | 67,67 | 67,67 | Nötr |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65,82 | −0,09% | −0,06 | 65,82 | 65,82 | Nötr |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65,47 | −0,09% | −0,06 | 65,47 | 65,47 | Nötr |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65,21 | −0,09% | −0,06 | 65,21 | 65,21 | Nötr |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65,02 | −0,09% | −0,06 | 65,02 | 65,02 | Nötr |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66,60 | −0,09% | −0,06 | 66,60 | 66,60 | Nötr |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68,34 | −0,09% | −0,06 | 68,34 | 68,34 | Nötr |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70,73 | −0,08% | −0,06 | 70,73 | 70,73 | Nötr |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73,24 | −0,08% | −0,06 | 73,24 | 73,24 | Al |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76,53 | −0,08% | −0,06 | 76,53 | 76,53 | Nötr |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77,73 | −0,08% | −0,06 | 77,73 | 77,73 | Nötr |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76,85 | −0,08% | −0,06 | 76,85 | 76,85 | Nötr |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 70,18 | −0,04% | −0,03 | 70,18 | 70,18 | Al |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 66,53 | −0,05% | −0,03 | 66,53 | 66,53 | Al |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 64,35 | −0,05% | −0,03 | 64,35 | 64,35 | Al |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 62,70 | −0,05% | −0,03 | 62,70 | 62,70 | Al |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 61,63 | −0,05% | −0,03 | 61,63 | 61,63 | Al |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 62,60 | −0,05% | −0,03 | 62,60 | 62,60 | Al |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 68,24 | −0,04% | −0,03 | 68,24 | 68,24 | Al |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 70,61 | −0,04% | −0,03 | 70,61 | 70,61 | Al |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 72,47 | −0,04% | −0,03 | 72,47 | 72,47 | Al |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 72,83 | −0,04% | −0,03 | 72,83 | 72,83 | Güçlü al |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 72,80 | −0,04% | −0,03 | 72,80 | 72,80 | Güçlü al |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 72,31 | −0,04% | −0,03 | 72,31 | 72,31 | Güçlü al |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 66,51 | −0,02% | −0,01 | 66,51 | 66,51 | Al |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 61,46 | −0,02% | −0,01 | 61,46 | 61,46 | Al |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 59,84 | −0,02% | −0,01 | 59,84 | 59,84 | Al |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 58,83 | −0,02% | −0,01 | 58,83 | 58,83 | Al |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 58,13 | −0,02% | −0,01 | 58,13 | 58,13 | Al |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 59,15 | −0,02% | −0,01 | 59,15 | 59,15 | Al |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 63,64 | −0,02% | −0,01 | 63,64 | 63,64 | Al |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 65,96 | −0,02% | −0,01 | 65,96 | 65,96 | Al |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 67,74 | −0,01% | −0,01 | 67,74 | 67,74 | Al |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 70,42 | −0,01% | −0,01 | 70,42 | 70,42 | Al |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 70,44 | −0,01% | −0,01 | 70,44 | 70,44 | Al |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 69,76 | −0,01% | −0,01 | 69,76 | 69,76 | Al |